Market Cap $3.45T
0.68%
Volume 24h $222.90B
-24.54%
BTC % 60.25%
-0.03%
ETH % 8.82%
1.36%
Coins
32.162
+13
Exchanges
885
Last update
2 Minutes ago
Tuki (TUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | $33,025 |
| Jun-16 2025 | $0.00003302 | $0.00003302 | $0.00307459 | $0.00307459 | - | $33,025 |
| Jun-15 2025 | $0.00295966 | $0.0027426 | $0.00323862 | $0.0028451 | $218,497 | $2,959,667 |
| Jun-14 2025 | $0.00278904 | $0.00273168 | $0.00320756 | $0.00287446 | $240,087 | $2,789,041 |
| Jun-13 2025 | $0.00319198 | $0.00292176 | $0.00388304 | $0.00388304 | $591,880 | $3,191,981 |
| Jun-12 2025 | $0.00368117 | $0.00286824 | $0.00452813 | $0.00414336 | $771,696 | $3,681,171 |
| Jun-11 2025 | $0.00433352 | $0.0039911 | $0.00627745 | $0.00627745 | $689,021 | - |