Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
31 Seconds ago
Tuki (TUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000090757 | $0.0000090635 | $0.0000092852 | $0.0000090635 | - | - |
| Aug-18 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-17 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-16 2025 | $0.0000090635 | $0.0000090635 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-15 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-14 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-13 2025 | $0.0000091557 | $0.0000091557 | $0.0000091557 | $0.0000091557 | - | - |
| Aug-12 2025 | $0.0000091557 | $0.000008905 | $0.0000091557 | $0.000008905 | - | - |
| Aug-11 2025 | $0.000008905 | $0.0000088875 | $0.000008905 | $0.0000088875 | - | - |
| Aug-10 2025 | $0.0000088875 | $0.0000088382 | $0.0000088875 | $0.0000088382 | - | - |
| Aug-09 2025 | $0.0000088382 | $0.0000088382 | $0.0000088382 | $0.0000088382 | - | - |
| Aug-08 2025 | $0.0000088382 | $0.0000086723 | $0.0000088382 | $0.0000086723 | - | - |
| Aug-07 2025 | $0.0000086723 | $0.0000084949 | $0.0000086723 | $0.0000084949 | - | - |
| Aug-06 2025 | $0.0000084949 | $0.0000084834 | $0.0000084949 | $0.0000084834 | - | - |
| Aug-05 2025 | $0.0000084834 | $0.0000084834 | $0.0000085334 | $0.0000085334 | - | - |