Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Tuebor (TBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00351776 | $0.00351776 | $0.00356751 | $0.00356751 | - | - |
| Jul-11 2025 | $0.00356751 | $0.00352459 | $0.00357059 | $0.00352459 | - | - |
| Jul-10 2025 | $0.00352459 | $0.00340174 | $0.00353967 | $0.00345252 | $5,068 | - |
| Jul-09 2025 | $0.00345252 | $0.0032713 | $0.00346145 | $0.00327934 | - | - |
| Jul-08 2025 | $0.00327934 | $0.0032309 | $0.0033261 | $0.00330723 | - | - |
| Jul-07 2025 | $0.00330723 | $0.00330723 | $0.00336597 | $0.00336597 | - | - |
| Jul-06 2025 | $0.00337706 | $0.00323918 | $0.00337706 | $0.00323918 | - | - |
| Jul-05 2025 | $0.00323918 | $0.00323918 | $0.00325702 | $0.00324713 | - | - |
| Jul-04 2025 | $0.00334903 | $0.00334227 | $0.00337972 | $0.00337972 | - | - |
| Jul-03 2025 | $0.00337972 | $0.00335133 | $0.00337972 | $0.00335133 | - | - |
| Jul-02 2025 | $0.00335133 | $0.00311779 | $0.00335133 | $0.00311779 | - | - |
| Jul-01 2025 | $0.00311779 | $0.00311779 | $0.00322136 | $0.00322136 | $98 | - |
| Jun-30 2025 | $0.00322958 | $0.00317241 | $0.00322958 | $0.00317241 | - | - |
| Jun-29 2025 | $0.00317241 | $0.00317241 | $0.00317241 | $0.00317241 | - | - |
| Jun-28 2025 | $0.00317241 | $0.00317241 | $0.00317241 | $0.00317241 | - | - |