Market Cap $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Tuebor (TBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-22 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-21 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-20 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-19 2026 | $0.00126283 | $0.00126283 | $0.00128675 | $0.00128675 | - | - |
| Feb-18 2026 | $0.00128675 | $0.00128675 | $0.00128675 | $0.00128675 | - | - |
| Feb-17 2026 | $0.0012679 | $0.0012679 | $0.00134483 | $0.00134483 | - | - |
| Feb-16 2026 | $0.00134483 | $0.00134483 | $0.00134483 | $0.00134483 | - | - |
| Feb-15 2026 | $0.00134483 | $0.00134217 | $0.00134483 | $0.00134217 | - | - |
| Feb-14 2026 | $0.00134217 | $0.00130774 | $0.00134217 | $0.00130774 | $24 | - |
| Feb-13 2026 | $0.00130774 | $0.00122868 | $0.00130774 | $0.00122868 | - | - |
| Feb-12 2026 | $0.00122868 | $0.00122868 | $0.00126813 | $0.00126813 | - | - |
| Feb-11 2026 | $0.00126813 | $0.00126813 | $0.00138221 | $0.00138221 | - | - |
| Feb-10 2026 | $0.00138221 | $0.00138221 | $0.00138221 | $0.00138221 | - | - |
| Feb-09 2026 | $0.00138221 | $0.00138221 | $0.00139025 | $0.00139025 | - | - |