Market Cap $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
23 Seconds ago
Tuebor (TBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00144807 | $0.00144807 | $0.00144807 | $0.00144807 | - | - |
| Mar-16 2026 | $0.00144807 | $0.0012871 | $0.00144807 | $0.0012871 | - | - |
| Mar-15 2026 | $0.0012871 | $0.0012871 | $0.0012871 | $0.0012871 | - | - |
| Mar-14 2026 | $0.0012871 | $0.0012871 | $0.00130433 | $0.00130433 | - | - |
| Mar-13 2026 | $0.00130433 | $0.0012865 | $0.00130433 | $0.0012865 | - | - |
| Mar-12 2026 | $0.00127161 | $0.00127161 | $0.00127161 | $0.00127161 | - | - |
| Mar-11 2026 | $0.00127161 | $0.00120165 | $0.00127161 | $0.00120165 | - | - |
| Mar-10 2026 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-09 2026 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-08 2026 | $0.00120165 | $0.00120165 | $0.00122087 | $0.00122087 | - | - |
| Mar-07 2026 | $0.00122087 | $0.00122087 | $0.00122087 | $0.00122087 | - | - |
| Mar-06 2026 | $0.00122087 | $0.00122087 | $0.00131542 | $0.00131542 | $1,180 | - |
| Mar-05 2026 | $0.00131542 | $0.00125602 | $0.00135022 | $0.00125602 | - | - |
| Mar-04 2026 | $0.00125602 | $0.00125602 | $0.00125602 | $0.00125602 | - | - |
| Mar-03 2026 | $0.00125602 | $0.00125602 | $0.00125602 | $0.00125602 | - | - |