Market Cap $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Coins
34.006
+3
Exchanges
885
Last update
2 Minutes ago
Tuebor (TBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00226505 | $0.00226505 | $0.00228815 | $0.00228815 | - | - |
| Jan-08 2026 | $0.00228815 | $0.00228815 | $0.00239863 | $0.00239863 | - | - |
| Jan-07 2026 | $0.00239863 | $0.00239863 | $0.00239863 | $0.00239863 | - | - |
| Jan-06 2026 | $0.00239863 | $0.00237347 | $0.00240799 | $0.00237347 | - | - |
| Jan-05 2026 | $0.00237347 | $0.00233492 | $0.00237347 | $0.00233492 | - | - |
| Jan-04 2026 | $0.00233492 | $0.00233492 | $0.0023416 | $0.0023416 | - | - |
| Jan-03 2026 | $0.0023416 | $0.00223792 | $0.0023416 | $0.00223792 | - | - |
| Jan-02 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jan-01 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Dec-31 2025 | $0.00223792 | $0.00221025 | $0.00223792 | $0.00221025 | - | - |
| Dec-30 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-29 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-28 2025 | $0.00221025 | $0.00217066 | $0.0022225 | $0.00217066 | $2,595 | - |
| Dec-27 2025 | $0.00218231 | $0.00216598 | $0.00218231 | $0.00216598 | - | - |
| Dec-26 2025 | $0.00215802 | $0.00215802 | $0.00224556 | $0.00224556 | - | - |