Market Cap $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Tucker Carlson (TUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-09 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-08 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-07 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-06 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-05 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-04 2023 | $0.00007104 | $0.000071 | $0.00007117 | $0.00007117 | - | - |
| Aug-03 2023 | $0.00007111 | $0.00007101 | $0.00007254 | $0.00007254 | $22 | - |
| Aug-02 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Aug-01 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Jul-31 2023 | $0.00007256 | $0.00007255 | $0.00007562 | $0.00007562 | $12 | - |
| Jul-30 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-29 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-28 2023 | $0.00007562 | $0.00007492 | $0.00007862 | $0.00007862 | $109 | - |
| Jul-27 2023 | $0.00007849 | $0.00007849 | $0.00008729 | $0.00008729 | $244 | - |