Market Cap R43.83T -1.84%
Volume 24h R2.19T -1.8%
BTC % 49.67% 0.14%
ETH % 16.87% -0.35%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
TruthGPT TRUTH

TruthGPT (TRUTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-22 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-21 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-20 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-19 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-18 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-17 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-16 2024 R0.00237198 R0.00237198 R0.00237198 R0.00237198 - -
Jun-15 2024 R0.00237198 R0.00233154 R0.00237198 R0.00233154 R1,649 -
Jun-14 2024 R0.00233154 R0.00233054 R0.00239632 R0.00239632 R6,847 -
Jun-13 2024 R0.00247412 R0.00245779 R0.00247412 R0.00245779 R619 -
Jun-12 2024 R0.00245779 R0.00245779 R0.00257228 R0.00257228 R1,049 -
Jun-11 2024 R0.00257228 R0.00257228 R0.00257228 R0.00257228 - -
Jun-10 2024 R0.00257228 R0.00257228 R0.00257251 R0.00257251 R447 -
Jun-09 2024 R0.00257251 R0.00256279 R0.00257251 R0.00257203 R3,492 -

Historical and market price analysis of TruthGPT (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.