Market Cap $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Truthfi (TRUTHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000018948706730891 | $0.00000000018304176884319 | $0.00000000018948706730891 | $0.00000000018304176884319 | - | - |
| Oct-03 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-02 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-01 2025 | $0.00000000018127735963729 | $0.0000000001733812633513 | $0.00000000018127735963729 | $0.0000000001733812633513 | - | - |
| Sep-30 2025 | $0.0000000001733812633513 | $0.0000000001733812633513 | $0.00000000017467491563332 | $0.00000000017467491563332 | - | - |
| Sep-29 2025 | $0.00000000017467491563332 | $0.00000000016926320156606 | $0.00000000017467491563332 | $0.00000000016926320156606 | - | - |
| Sep-28 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | - | - |
| Sep-27 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | - | - |
| Sep-26 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | - | - |
| Sep-25 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-24 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-23 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-22 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-21 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-20 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019108742335124 | $0.00000000019108742335124 | $8 | - |