Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Truthfi (TRUTHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000016929823981863 | $0.00000000016929823981863 | $0.00000000016929823981863 | $0.00000000016929823981863 | - | - |
| Jul-11 2025 | $0.00000000016929823981863 | $0.00000000016924198944487 | $0.00000000025453812211513 | $0.00000000024005539912999 | - | - |
| Jul-10 2025 | $0.00000000022390587664357 | $0.00000000018387153274174 | $0.0000000002264409831898 | $0.00000000018387153274174 | - | - |
| Jul-09 2025 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | - | - |
| Jul-08 2025 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | - | - |
| Mar-16 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-15 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-14 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-13 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-12 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-11 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-05 2025 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $128 | - |
| Mar-04 2025 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $74 | - |
| Mar-03 2025 | $0.00000000019254736137996 | $0.00000000018999237695634 | $0.00000000020575931463737 | $0.00000000020575931463737 | $74 | - |
| Mar-02 2025 | $0.00000000020575931463737 | $0.00000000017845358714889 | $0.00000000020575931463737 | $0.00000000017845358714889 | $299 | - |