Market Cap $4.14T
-1.41%
Volume 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Coins
33.546
+21
Exchanges
885
Last update
3 Minutes ago
Truthfi (TRUTHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-15 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-14 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-13 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-12 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-11 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-10 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018660281395355 | $0.00000000018660281395355 | - | - |
| Oct-09 2025 | $0.00000000018660281395355 | $0.00000000018660281395355 | $0.00000000019690900875578 | $0.00000000019690900875578 | - | - |
| Oct-08 2025 | $0.00000000019690900875578 | $0.00000000019690900875578 | $0.00000000019831828169446 | $0.00000000019831828169446 | - | - |
| Oct-07 2025 | $0.00000000019831828169446 | $0.00000000019116611182226 | $0.00000000020036308141933 | $0.00000000019116611182226 | - | - |
| Oct-06 2025 | $0.00000000019116611182226 | $0.00000000018991237938812 | $0.00000000019116611182226 | $0.00000000018991237938812 | - | - |
| Oct-05 2025 | $0.00000000018991237938812 | $0.00000000018948706730891 | $0.00000000018991237938812 | $0.00000000018948706730891 | - | - |
| Oct-04 2025 | $0.00000000018948706730891 | $0.00000000018304176884319 | $0.00000000018948706730891 | $0.00000000018304176884319 | - | - |
| Oct-03 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-02 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |