Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Truthfi (TRUTHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000018902091453384 | $0.00000000018902091453384 | $0.00000000018972543643282 | $0.00000000018972543643282 | - | - |
| Sep-08 2025 | $0.00000000018972543643282 | $0.00000000018972543643282 | $0.00000000019361292901988 | $0.00000000019361292901988 | $611 | - |
| Sep-07 2025 | $0.00000000019361292901988 | $0.00000000019361292901988 | $0.00000000019361292901988 | $0.00000000019361292901988 | - | - |
| Aug-29 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-28 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-27 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-26 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-25 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-24 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-23 2025 | $0.00000000020979863337628 | $0.00000000018958446008437 | $0.00000000020979863337628 | $0.00000000018958446008437 | - | - |
| Aug-22 2025 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018958446008437 | - | - |
| Aug-21 2025 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-20 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-19 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-18 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000020032959040859 | $0.00000000020032959040859 | - | - |