Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
10 Seconds ago
Truthfi (TRUTHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-18 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000020032959040859 | $0.00000000020032959040859 | - | - |
| Aug-17 2025 | $0.00000000020032959040859 | $0.00000000019847401813501 | $0.00000000020607233426933 | $0.00000000020607233426933 | $45 | - |
| Aug-16 2025 | $0.00000000020607233426933 | $0.00000000020607233426933 | $0.00000000020607233426933 | $0.00000000020607233426933 | - | - |
| Aug-15 2025 | $0.00000000020607233426933 | $0.00000000018900844527448 | $0.00000000020607233426933 | $0.00000000018900844527448 | - | - |
| Aug-14 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-13 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-12 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-11 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-10 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-09 2025 | $0.00000000018900844527448 | $0.00000000017321472606985 | $0.00000000018900844527448 | $0.00000000017321472606985 | $68 | - |
| Aug-08 2025 | $0.00000000017321472606985 | $0.00000000017013519028636 | $0.00000000017321472606985 | $0.00000000017013519028636 | - | - |
| Aug-07 2025 | $0.00000000017013519028636 | $0.00000000016048741532239 | $0.00000000017013519028636 | $0.00000000016048741532239 | - | - |
| Aug-06 2025 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.00000000016048741532239 | - | - |
| Aug-05 2025 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.0000000001622484206214 | $0.0000000001622484206214 | - | - |