Market Cap $3.29T
-2.24%
Volume 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
Truthfi (TRUTHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-15 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-14 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-13 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-12 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-11 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-10 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018660281395355 | $0.00000000018660281395355 | - | - |
| Oct-09 2025 | $0.00000000018660281395355 | $0.00000000018660281395355 | $0.00000000019690900875578 | $0.00000000019690900875578 | - | - |
| Oct-08 2025 | $0.00000000019690900875578 | $0.00000000019690900875578 | $0.00000000019831828169446 | $0.00000000019831828169446 | - | - |
| Oct-07 2025 | $0.00000000019831828169446 | $0.00000000019116611182226 | $0.00000000020036308141933 | $0.00000000019116611182226 | - | - |
| Oct-06 2025 | $0.00000000019116611182226 | $0.00000000018991237938812 | $0.00000000019116611182226 | $0.00000000018991237938812 | - | - |
| Oct-05 2025 | $0.00000000018991237938812 | $0.00000000018948706730891 | $0.00000000018991237938812 | $0.00000000018948706730891 | - | - |
| Oct-04 2025 | $0.00000000018948706730891 | $0.00000000018304176884319 | $0.00000000018948706730891 | $0.00000000018304176884319 | - | - |
| Oct-03 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-02 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |