Market Cap $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Coins
28.380
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |