Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-22 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-21 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-20 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-19 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-18 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-17 2022 | $0.000001168 | $0.000001107 | $0.000001168 | $0.000001107 | - | - |
Feb-16 2022 | $0.000001107 | $0.000001107 | $0.000001107 | $0.000001107 | - | - |
Feb-15 2022 | $0.000001107 | $0.0000010887 | $0.0000011124 | $0.0000010887 | - | - |
Feb-14 2022 | $0.0000010887 | $0.0000010711 | $0.000001107 | $0.0000011001 | - | - |
Feb-13 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-12 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-11 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-10 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-09 2022 | $0.0000011001 | $0.0000010949 | $0.0000011385 | $0.0000011385 | - | - |