Market Cap Bs.93.75T -2.01%
Volume 24h Bs.6.41T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 26 Seconds ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.083177 Bs.0.083177 Bs.0.085702 Bs.0.085702 Bs.10,738 -
Jul-21 2024 Bs.0.085431 Bs.0.08339 Bs.0.085432 Bs.0.084301 Bs.15,112 -
Jul-20 2024 Bs.0.084301 Bs.0.083839 Bs.0.084715 Bs.0.084174 Bs.4,788 -
Jul-19 2024 Bs.0.084174 Bs.0.082735 Bs.0.086108 Bs.0.08402 Bs.777,722 -
Jul-18 2024 Bs.0.08402 Bs.0.083409 Bs.0.088515 Bs.0.086789 Bs.78,952 -
Jul-17 2024 Bs.0.086789 Bs.0.086789 Bs.0.08963 Bs.0.088737 Bs.13,909 -
Jul-16 2024 Bs.0.088737 Bs.0.087675 Bs.0.095514 Bs.0.095514 Bs.70,823 -
Jul-15 2024 Bs.0.095224 Bs.0.091882 Bs.0.095224 Bs.0.093547 Bs.74,031 -
Jul-14 2024 Bs.0.093547 Bs.0.091805 Bs.0.097449 Bs.0.096011 Bs.80,499 -
Jul-13 2024 Bs.0.096011 Bs.0.096011 Bs.0.097157 Bs.0.096704 Bs.120 -
Jul-12 2024 Bs.0.096704 Bs.0.093948 Bs.0.096932 Bs.0.095731 Bs.353 -
Jul-11 2024 Bs.0.095731 Bs.0.087135 Bs.0.097597 Bs.0.087135 Bs.154,639 -
Jul-10 2024 Bs.0.087135 Bs.0.083719 Bs.0.087717 Bs.0.083944 Bs.46,120 -
Jul-09 2024 Bs.0.083944 Bs.0.080988 Bs.0.084402 Bs.0.081448 Bs.73,147 -
Jul-08 2024 Bs.0.081448 Bs.0.075436 Bs.0.082762 Bs.0.077972 Bs.46,498 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.