Market Cap $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-23 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-22 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-21 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-20 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-19 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-18 2022 | $0.00288001 | $0.00284132 | $0.00288394 | $0.00285068 | - | $52,197 |
Aug-17 2022 | $0.00285076 | $0.00283585 | $0.00302796 | $0.00291391 | $10 | $51,666 |
Aug-16 2022 | $0.00291413 | $0.00263755 | $0.00296677 | $0.00263755 | $450 | $52,815 |
Aug-15 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-14 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-13 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-12 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-11 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-10 2022 | $0.00263755 | $0.00262186 | $0.00268029 | $0.00268011 | - | $47,802 |