Market Cap MX$44.26T -0.19%
Volume 24h MX$1.47T -49.19%
BTC % 49.79% 0.46%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 20 Seconds ago
TRUMPCAT TRUMPCAT

TRUMPCAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 - -
Jun-24 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 - -
Jun-23 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 - -
Jun-22 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 - -
Jun-21 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 - -
Jun-20 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 - -
Jun-19 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$543 -
Jun-18 2024 MX$0.000000000002691226328466 MX$0.000000000002691226328466 MX$0.000000000003066344278052 MX$0.000000000003066344278052 MX$543 -
Jun-17 2024 MX$0.000000000003066344278052 MX$0.000000000003066344278052 MX$0.000000000003380573499265 MX$0.000000000003258577636101 MX$43,086 -
Jun-11 2024 MX$0.000000000002896857386877 MX$0.000000000002896857386877 MX$0.000000000002896857386877 MX$0.000000000002896857386877 - -
Jun-10 2024 MX$0.000000000002896857386877 MX$0.000000000002896857386877 MX$0.000000000002926037240353 MX$0.000000000002926037240353 MX$764 -
Jun-08 2024 MX$0.000000000002926037240353 MX$0.000000000002926037240353 MX$0.000000000002926037240353 MX$0.000000000002926037240353 MX$1,704 -
Jun-07 2024 MX$0.000000000003048734467941 MX$0.000000000003048734467941 MX$0.000000000003097795853231 MX$0.000000000003097795853231 MX$2,436 -
Jun-06 2024 MX$0.00000000000311837870386 MX$0.00000000000311837870386 MX$0.00000000000311837870386 MX$0.00000000000311837870386 - -
Jun-05 2024 MX$0.00000000000311837870386 MX$0.00000000000311837870386 MX$0.00000000000314138970708 MX$0.00000000000314138970708 MX$915 -

Historical and market price analysis of TRUMPCAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.