Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000013021679471 | $0.00000000000013021679471 | $0.000000000000135291101888 | $0.000000000000135291101888 | - | - |
| Nov-17 2025 | $0.000000000000135291101888 | $0.000000000000134068779178 | $0.000000000000135291101888 | $0.000000000000134068779178 | - | - |
| Nov-16 2025 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134068779178 | - | - |
| Nov-15 2025 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134216995674 | $0.000000000000134216995674 | - | - |
| Nov-14 2025 | $0.000000000000134216995674 | $0.000000000000133315792733 | $0.000000000000144341050232 | $0.000000000000144341050232 | - | - |
| Nov-13 2025 | $0.000000000000144341050232 | $0.000000000000142641824082 | $0.000000000000144341050232 | $0.000000000000142641824082 | - | - |
| Nov-12 2025 | $0.000000000000142641824082 | $0.000000000000142641824082 | $0.000000000000149573760093 | $0.000000000000149573760093 | - | - |
| Nov-11 2025 | $0.000000000000149573760093 | $0.000000000000149573760093 | $0.00000000000016029161257 | $0.00000000000016029161257 | - | - |
| Nov-10 2025 | $0.00000000000016029161257 | $0.00000000000015236369026 | $0.00000000000016029161257 | $0.00000000000015236369026 | - | - |
| Nov-09 2025 | $0.000000000000152602990081 | $0.000000000000145593508479 | $0.000000000000152602990081 | $0.000000000000145593508479 | - | - |
| Nov-08 2025 | $0.000000000000145593508479 | $0.000000000000145088673488 | $0.000000000000150043476702 | $0.000000000000145088673488 | $21 | - |
| Nov-07 2025 | $0.000000000000145088673488 | $0.000000000000142414928004 | $0.000000000000148689298034 | $0.000000000000148689298034 | - | - |
| Nov-06 2025 | $0.000000000000148689298034 | $0.000000000000148689298034 | $0.000000000000149942201139 | $0.000000000000149942201139 | - | - |
| Nov-05 2025 | $0.000000000000149942201139 | $0.000000000000140355190178 | $0.000000000000149942201139 | $0.000000000000140355190178 | - | - |
| Nov-04 2025 | $0.000000000000140355190178 | $0.000000000000140355190178 | $0.000000000000157335263003 | $0.000000000000157335263003 | - | - |