Market Cap $3.34T
0.31%
Volume 24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000106283724361 | $0.000000000000106283724361 | $0.000000000000106418377168 | $0.000000000000106418377168 | - | - |
| Jan-11 2026 | $0.000000000000106418377168 | $0.000000000000102110758518 | $0.000000000000106418377168 | $0.000000000000102110758518 | - | - |
| Jan-10 2026 | $0.000000000000102110758518 | $0.000000000000102110758518 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-09 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-08 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-07 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000124706275334 | $0.000000000000124706275334 | - | - |
| Jan-06 2026 | $0.000000000000124706275334 | $0.000000000000121085965671 | $0.000000000000124706275334 | $0.000000000000121085965671 | - | - |
| Jan-05 2026 | $0.000000000000121262965105 | $0.00000000000011720711703 | $0.000000000000121262965105 | $0.00000000000011720711703 | - | - |
| Jan-04 2026 | $0.00000000000011720711703 | $0.00000000000011663056538 | $0.000000000000118126275879 | $0.00000000000011720784837 | $14 | - |
| Jan-03 2026 | $0.000000000000114825046888 | $0.000000000000113577666981 | $0.000000000000114825046888 | $0.00000000000011365428016 | - | - |
| Jan-02 2026 | $0.00000000000011365428016 | $0.000000000000108456868812 | $0.000000000000113699751084 | $0.000000000000108456868812 | - | - |
| Jan-01 2026 | $0.000000000000108456868812 | $0.000000000000105106030306 | $0.000000000000108456868812 | $0.000000000000105106030306 | $6 | - |
| Dec-31 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | - | - |
| Dec-30 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | - | - |
| Dec-29 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000106321186855 | $0.000000000000106321186855 | - | - |