Market Cap $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000116676888479 | $0.000000000000116676888479 | $0.000000000000126466262687 | $0.000000000000126466262687 | - | - |
| Jul-11 2025 | $0.000000000000126466262687 | $0.000000000000114946548234 | $0.000000000000129215878749 | $0.000000000000114946548234 | - | - |
| Jul-10 2025 | $0.000000000000114946548234 | $0.000000000000113292873088 | $0.000000000000116083420962 | $0.000000000000113292873088 | - | - |
| Jul-09 2025 | $0.000000000000113292873088 | $0.000000000000109216484985 | $0.000000000000113292873088 | $0.000000000000109216484985 | - | - |
| Jul-08 2025 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.000000000000109216484985 | - | - |
| Jul-07 2025 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.00000000000011374635591 | $0.000000000000112456267966 | - | - |
| Jul-06 2025 | $0.000000000000112456267966 | $0.000000000000110520757266 | $0.000000000000112456267966 | $0.000000000000110520757266 | - | - |
| Jul-05 2025 | $0.000000000000110520757266 | $0.000000000000110520757266 | $0.000000000000111206283273 | $0.000000000000111206283273 | - | - |
| Jul-04 2025 | $0.000000000000111206283273 | $0.000000000000111206283273 | $0.00000000000011184748247 | $0.00000000000011184748247 | - | - |
| Jul-03 2025 | $0.00000000000011184748247 | $0.00000000000011184748247 | $0.000000000000114198898869 | $0.000000000000114198898869 | - | - |
| Jul-02 2025 | $0.000000000000114198898869 | $0.000000000000108491864789 | $0.000000000000114198898869 | $0.000000000000108491864789 | - | - |
| Jul-01 2025 | $0.000000000000108491864789 | $0.000000000000108467202997 | $0.00000000000011654164689 | $0.000000000000115529297938 | $54 | - |
| Jun-30 2025 | $0.000000000000115529297938 | $0.000000000000115529297938 | $0.000000000000115529297938 | $0.000000000000115529297938 | - | - |
| Jun-29 2025 | $0.000000000000115529297938 | $0.000000000000111380398047 | $0.000000000000115529297938 | $0.000000000000111380398047 | - | - |
| Jun-28 2025 | $0.000000000000111380398047 | $0.000000000000106064390056 | $0.000000000000111380398047 | $0.000000000000106064390056 | - | - |