Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
41 Seconds ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000195409956426 | $0.000000000000195409956426 | $0.000000000000222890935048 | $0.000000000000222890935048 | - | - |
| Aug-18 2025 | $0.000000000000222890935048 | $0.000000000000222890935048 | $0.000000000000222890935048 | $0.000000000000222890935048 | - | - |
| Aug-17 2025 | $0.000000000000222890935048 | $0.000000000000213433293684 | $0.000000000000222890935048 | $0.000000000000213433293684 | - | - |
| Aug-16 2025 | $0.000000000000213433293684 | $0.000000000000207616824506 | $0.000000000000214422127703 | $0.000000000000207616824506 | - | - |
| Aug-15 2025 | $0.000000000000207616824506 | $0.000000000000190129756796 | $0.000000000000208883572427 | $0.000000000000190129756796 | - | - |
| Aug-14 2025 | $0.000000000000190129756796 | $0.000000000000176712195822 | $0.000000000000191471487553 | $0.000000000000183138923847 | $131 | - |
| Aug-13 2025 | $0.000000000000183138923847 | $0.000000000000176755276815 | $0.000000000000188613741892 | $0.000000000000176755276815 | - | - |
| Aug-12 2025 | $0.000000000000176755276815 | $0.000000000000155322702093 | $0.000000000000176755276815 | $0.000000000000155322702093 | $70 | - |
| Aug-11 2025 | $0.000000000000155322702093 | $0.000000000000155267624795 | $0.000000000000160565436374 | $0.000000000000159089102405 | - | - |
| Aug-10 2025 | $0.000000000000159089102405 | $0.000000000000156584388892 | $0.000000000000163322828076 | $0.000000000000159582378863 | - | - |
| Aug-09 2025 | $0.000000000000159582378863 | $0.000000000000158811935213 | $0.000000000000163633580565 | $0.000000000000158811935213 | - | - |
| Aug-08 2025 | $0.000000000000159397288712 | $0.000000000000155952495498 | $0.000000000000159397288712 | $0.000000000000158929737176 | $25 | - |
| Aug-07 2025 | $0.000000000000155544668762 | $0.000000000000153591592294 | $0.000000000000159046237596 | $0.000000000000155988215098 | - | - |
| Aug-06 2025 | $0.000000000000155988215098 | $0.00000000000014725772035 | $0.000000000000155988215098 | $0.00000000000014939798875 | $41 | - |
| Aug-05 2025 | $0.000000000000148523916369 | $0.000000000000148000353505 | $0.000000000000151325628502 | $0.000000000000148000353505 | - | - |