Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000200977484294 | $0.000000000000198810333248 | $0.000000000000200977484294 | $0.000000000000198810333248 | - | - |
| Sep-08 2025 | $0.000000000000198810333248 | $0.000000000000180485693415 | $0.000000000000198810333248 | $0.000000000000180485693415 | - | - |
| Sep-07 2025 | $0.000000000000180485693415 | $0.000000000000180485693415 | $0.000000000000180485693415 | $0.000000000000180485693415 | - | - |
| Sep-06 2025 | $0.000000000000180485693415 | $0.000000000000170255799788 | $0.000000000000180485693415 | $0.000000000000170255799788 | - | - |
| Sep-05 2025 | $0.000000000000170255799788 | $0.000000000000170255799788 | $0.000000000000170255799788 | $0.000000000000170255799788 | - | - |
| Sep-04 2025 | $0.000000000000170255799788 | $0.000000000000170255799788 | $0.000000000000177044624891 | $0.000000000000177044624891 | - | - |
| Sep-03 2025 | $0.000000000000177044624891 | $0.000000000000177044624891 | $0.000000000000178142048154 | $0.000000000000178142048154 | - | - |
| Sep-02 2025 | $0.000000000000177224131719 | $0.00000000000017284031292 | $0.000000000000177420036151 | $0.00000000000017284031292 | - | - |
| Sep-01 2025 | $0.00000000000017284031292 | $0.00000000000017284031292 | $0.000000000000175208747302 | $0.000000000000175208747302 | - | - |
| Aug-31 2025 | $0.000000000000175208747302 | $0.000000000000175208747302 | $0.000000000000176515166432 | $0.000000000000176515166432 | - | - |
| Aug-30 2025 | $0.000000000000176515166432 | $0.000000000000176515166432 | $0.000000000000199113620704 | $0.000000000000199113620704 | - | - |
| Aug-29 2025 | $0.000000000000199113620704 | $0.000000000000199113620704 | $0.000000000000199113620704 | $0.000000000000199113620704 | - | - |
| Aug-28 2025 | $0.000000000000199113620704 | $0.000000000000192151101806 | $0.000000000000203953939958 | $0.000000000000203953939958 | - | - |
| Aug-27 2025 | $0.000000000000203953939958 | $0.000000000000200386237112 | $0.000000000000214603844047 | $0.000000000000202217131907 | - | - |
| Aug-26 2025 | $0.000000000000202217131907 | $0.000000000000202217131907 | $0.000000000000202217131907 | $0.000000000000202217131907 | - | - |