Market Cap $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Coins
33.538
+21
Exchanges
885
Last update
21 Seconds ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000186039554131 | $0.000000000000186039554131 | $0.000000000000188067731026 | $0.000000000000188067731026 | - | - |
| Oct-26 2025 | $0.000000000000188067731026 | $0.000000000000175087367303 | $0.000000000000188067731026 | $0.000000000000175087367303 | $52 | - |
| Oct-25 2025 | $0.000000000000175087367303 | $0.000000000000175087367303 | $0.000000000000175699040459 | $0.000000000000175699040459 | - | - |
| Oct-24 2025 | $0.000000000000175699040459 | $0.000000000000175691431899 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-23 2025 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-22 2025 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-21 2025 | $0.000000000000177269401884 | $0.000000000000169836150462 | $0.000000000000177269401884 | $0.000000000000169836150462 | - | - |
| Oct-20 2025 | $0.000000000000169836150462 | $0.000000000000169836150462 | $0.000000000000169836150462 | $0.000000000000169836150462 | - | - |
| Oct-19 2025 | $0.000000000000169836150462 | $0.000000000000154566604806 | $0.000000000000169836150462 | $0.000000000000154566604806 | - | - |
| Oct-18 2025 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000154566604806 | - | - |
| Oct-17 2025 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-16 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-15 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-14 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000175205263187 | $0.000000000000175205263187 | - | - |
| Oct-13 2025 | $0.000000000000175205263187 | $0.000000000000175205263187 | $0.000000000000175205263187 | $0.000000000000175205263187 | - | - |