Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000233051377454 | $0.000000000000213844720212 | $0.000000000000233688505248 | $0.00000000000021580605623 | - | - |
| Oct-03 2025 | $0.00000000000021580605623 | $0.000000000000206681780538 | $0.00000000000021580605623 | $0.000000000000206681780538 | - | - |
| Oct-02 2025 | $0.000000000000206681780538 | $0.000000000000200552360202 | $0.000000000000206681780538 | $0.000000000000200552360202 | - | - |
| Oct-01 2025 | $0.000000000000200552360202 | $0.000000000000186882978366 | $0.000000000000203224627993 | $0.000000000000186882978366 | - | - |
| Sep-30 2025 | $0.000000000000186882978366 | $0.000000000000186882978366 | $0.000000000000191736915917 | $0.000000000000191736915917 | - | - |
| Sep-29 2025 | $0.000000000000191736915917 | $0.000000000000188317100653 | $0.000000000000191736915917 | $0.000000000000188317100653 | - | - |
| Sep-28 2025 | $0.000000000000188317100653 | $0.000000000000188317100653 | $0.000000000000188458234693 | $0.000000000000188458234693 | - | - |
| Sep-27 2025 | $0.000000000000188458234693 | $0.000000000000186990912319 | $0.000000000000188458234693 | $0.000000000000186990912319 | - | - |
| Sep-26 2025 | $0.000000000000186990912319 | $0.000000000000186990912319 | $0.000000000000186990912319 | $0.000000000000186990912319 | - | - |
| Sep-25 2025 | $0.000000000000186990912319 | $0.000000000000182380583376 | $0.000000000000188903118566 | $0.000000000000188903118566 | - | - |
| Sep-24 2025 | $0.000000000000188903118566 | $0.000000000000188903118566 | $0.000000000000304015681166 | $0.000000000000304015681166 | $1,196 | - |
| Sep-23 2025 | $0.000000000000304015681166 | $0.000000000000304015681166 | $0.00000000000034597205297 | $0.00000000000034597205297 | - | - |
| Sep-22 2025 | $0.00000000000034597205297 | $0.00000000000034597205297 | $0.000000000000377056339809 | $0.000000000000377056339809 | - | - |
| Sep-21 2025 | $0.000000000000377056339809 | $0.000000000000358163659181 | $0.000000000000377056339809 | $0.000000000000358163659181 | - | - |
| Sep-20 2025 | $0.000000000000353908627064 | $0.000000000000352221551949 | $0.000000000000353908627064 | $0.000000000000353181665645 | - | - |