Market Cap $2.82T
1.39%
Volume 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Coins
34.186
+4
Exchanges
885
Last update
3 Minutes ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000078569394089 | - | - |
| Feb-01 2026 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-31 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-30 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-29 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-28 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-27 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093939902365 | $0.000000000000093939902365 | - | - |
| Jan-26 2026 | $0.000000000000093939902365 | $0.000000000000093939902365 | $0.000000000000097521875736 | $0.000000000000097521875736 | - | - |
| Jan-25 2026 | $0.000000000000097521875736 | $0.000000000000097521875736 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-24 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-23 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-22 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098869982967 | $0.000000000000098869982967 | - | - |
| Jan-21 2026 | $0.000000000000098869982967 | $0.000000000000096856476532 | $0.000000000000102287426252 | $0.000000000000102287426252 | - | - |
| Jan-20 2026 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000102287426252 | - | - |
| Jan-19 2026 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000109484860168 | $0.000000000000109484860168 | - | - |