Market Cap $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-24 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-23 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-22 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-21 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-20 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-19 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-18 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.000000000000096830685838 | $0.000000000000096830685838 | - | - |
| Feb-17 2026 | $0.000000000000096830685838 | $0.000000000000096830685838 | $0.000000000000101540306336 | $0.000000000000097780936505 | - | - |
| Feb-16 2026 | $0.000000000000097780936505 | $0.000000000000072167836 | $0.00000000000009905811893 | $0.000000000000072167836 | - | - |
| Feb-15 2026 | $0.000000000000072167836 | $0.00000000000006453762179 | $0.000000000000073010301607 | $0.00000000000006453762179 | - | - |
| Feb-14 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | - | - |
| Feb-13 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | - | - |
| Feb-12 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.000000000000067069770818 | $0.000000000000067069770818 | - | - |
| Feb-11 2026 | $0.000000000000067069770818 | $0.000000000000067069770818 | $0.000000000000067069770818 | $0.000000000000067069770818 | - | - |