Market Cap $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Coins
31.788
+14
Exchanges
885
Last update
9 Seconds ago
Trump Shiba (TRUMPSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-27 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-26 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-25 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-24 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-23 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-22 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-21 2025 | $0.000000000000025668447916 | $0.00000000000002536850038 | $0.000000000000025668447916 | $0.00000000000002536850038 | - | - |
| Mar-20 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-19 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-18 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-17 2025 | $0.00000000000002536850038 | $0.000000000000025244078364 | $0.00000000000002545158307 | $0.000000000000025244078364 | - | - |
| Mar-16 2025 | $0.000000000000025244078364 | $0.00000000000002356413443 | $0.000000000000025244078364 | $0.00000000000002356413443 | - | - |
| Mar-15 2025 | $0.00000000000002356413443 | $0.000000000000023350809562 | $0.00000000000002356413443 | $0.000000000000023350809562 | - | - |
| Mar-14 2025 | $0.000000000000023350809562 | $0.000000000000023350809562 | $0.000000000000025881354611 | $0.000000000000025881354611 | - | - |