Market Cap $2.11T
3.94%
Volume 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Coins
28.384
+10
Exchanges
885
Last update
2 Minutes ago
Trump Shiba (TRUMPSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000165510489165 | $0.000000000000122371966507 | $0.000000000000167695521526 | $0.000000000000153905632995 | $1,430 | - |
| Aug-04 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | - | - |
| Aug-03 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | - | - |
| Aug-02 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | - | - |
| Aug-01 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000157581119501 | $0.000000000000157581119501 | $30 | - |
| Jul-31 2024 | $0.000000000000157581119501 | $0.000000000000157581119501 | $0.000000000000157581119501 | $0.000000000000157581119501 | $74 | - |
| Jul-30 2024 | $0.000000000000161497298215 | $0.000000000000161497298215 | $0.000000000000166278001124 | $0.000000000000166278001124 | $31 | - |
| Jul-29 2024 | $0.000000000000166278001124 | $0.000000000000162441701511 | $0.0000000000001858449639 | $0.000000000000162441701511 | $982 | - |
| Jul-28 2024 | $0.000000000000162441701511 | $0.000000000000154718642284 | $0.000000000000162441701511 | $0.000000000000156065362296 | $315 | - |
| Jul-27 2024 | $0.000000000000156065362296 | $0.000000000000151293286908 | $0.000000000000216301553346 | $0.000000000000216301553346 | $1,436 | - |
| Jul-26 2024 | $0.000000000000216301553346 | $0.000000000000188962047254 | $0.000000000000216301553346 | $0.000000000000188962047254 | $569 | - |
| Jul-25 2024 | $0.000000000000188962047254 | $0.00000000000018573647904 | $0.000000000000201662374189 | $0.000000000000201662374189 | $569 | - |
| Jul-24 2024 | $0.000000000000201662374189 | $0.000000000000188264987763 | $0.000000000000247554262174 | $0.000000000000240859198035 | $2,278 | - |
| Jul-23 2024 | $0.000000000000240859198035 | $0.000000000000225130394459 | $0.000000000000240859198035 | $0.000000000000239671465977 | $812 | - |
| Jul-22 2024 | $0.000000000000239671465977 | $0.000000000000237603366928 | $0.00000000000028027330273 | $0.00000000000028027330273 | $1,841 | - |