Market Cap $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Coins
28.478
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000157106569144 | $0.000000000000141926012732 | $0.000000000000172924265276 | $0.000000000000141926012732 | $838 | - |
Aug-14 2024 | $0.000000000000141926012732 | $0.000000000000141926012732 | $0.000000000000170555802081 | $0.000000000000170555802081 | $528 | - |
Aug-13 2024 | $0.000000000000170555802081 | $0.000000000000148538870824 | $0.000000000000181148664655 | $0.000000000000181148664655 | $954 | - |
Aug-12 2024 | $0.000000000000178620342358 | $0.000000000000153831952592 | $0.000000000000178620342358 | $0.000000000000153831952592 | $854 | - |
Aug-11 2024 | $0.000000000000153831952592 | $0.000000000000153831952592 | $0.000000000000153831952592 | $0.000000000000153831952592 | - | - |
Aug-10 2024 | $0.000000000000153831952592 | $0.00000000000015040670203 | $0.000000000000162609763521 | $0.000000000000162609763521 | $958 | - |
Aug-09 2024 | $0.000000000000174675630033 | $0.000000000000159170794339 | $0.000000000000189841124241 | $0.000000000000159170794339 | $989 | - |
Aug-08 2024 | $0.000000000000159170794339 | $0.000000000000149478063137 | $0.000000000000159170794339 | $0.000000000000149478063137 | $73 | - |
Aug-07 2024 | $0.000000000000149478063137 | $0.000000000000149478063137 | $0.000000000000158938471239 | $0.000000000000158938471239 | $1 | - |
Aug-06 2024 | $0.000000000000158938471239 | $0.000000000000158938471239 | $0.000000000000165510489165 | $0.000000000000165510489165 | $301 | - |
Aug-05 2024 | $0.000000000000165510489165 | $0.000000000000122371966507 | $0.000000000000167695521526 | $0.000000000000153905632995 | $1,430 | - |
Aug-04 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | - | - |
Aug-03 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | - | - |
Aug-02 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000153905632995 | - | - |
Aug-01 2024 | $0.000000000000153905632995 | $0.000000000000153905632995 | $0.000000000000157581119501 | $0.000000000000157581119501 | $30 | - |