Market Cap MX$47.41T -0.54%
Volume 24h MX$2.79T -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Trump Shiba TRUMPSHIBA

Trump Shiba (TRUMPSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.000000000004410762967138 MX$0.000000000004122727364177 MX$0.000000000004410762967138 MX$0.000000000004389012481279 MX$14,870 -
Jul-22 2024 MX$0.000000000004389012481279 MX$0.000000000004351140169273 MX$0.000000000005132538489039 MX$0.000000000005132538489039 MX$33,721 -
Jul-21 2024 MX$0.000000000005158076300666 MX$0.000000000003712619790039 MX$0.000000000005866660418167 MX$0.000000000005665917607783 MX$226,822 -
Jul-20 2024 MX$0.000000000005328536012996 MX$0.000000000003764792104501 MX$0.000000000006649054975044 MX$0.000000000004009326211692 MX$507,667 -
Jul-19 2024 MX$0.000000000004009326211692 MX$0.000000000002913709717896 MX$0.000000000004009326211692 MX$0.000000000003374560874507 MX$66,204 -
Jul-18 2024 MX$0.000000000003374560874507 MX$0.000000000003187728852954 MX$0.000000000003374560874507 MX$0.000000000003187728852954 MX$7,225 -
Jul-17 2024 MX$0.000000000003187728852954 MX$0.000000000003140929352314 MX$0.000000000003187728852954 MX$0.000000000003140929352314 MX$2,772 -
Jul-16 2024 MX$0.000000000003140929352314 MX$0.000000000003140929352314 MX$0.00000000000314657812906 MX$0.00000000000314657812906 MX$3,983 -
Jul-15 2024 MX$0.00000000000314657812906 MX$0.000000000003057028033778 MX$0.000000000003556665579404 MX$0.000000000003057028033778 MX$32,688 -
Jul-14 2024 MX$0.000000000002783010227081 MX$0.000000000002670668485923 MX$0.000000000003066861034917 MX$0.000000000002670668485923 MX$33,496 -
Jul-13 2024 MX$0.000000000002670668485923 MX$0.000000000002180128032228 MX$0.000000000002718174332646 MX$0.000000000002718174332646 MX$33,202 -
Jul-12 2024 MX$0.000000000002898005367494 MX$0.000000000002352228228576 MX$0.000000000003074540375638 MX$0.000000000002803269700518 MX$34,876 -
Jul-11 2024 MX$0.000000000002803269700518 MX$0.000000000002803269700518 MX$0.00000000000298377365297 MX$0.00000000000298377365297 MX$5,145 -
Jul-10 2024 MX$0.000000000002970578836928 MX$0.000000000002552995713567 MX$0.000000000003912371612259 MX$0.000000000002563536571305 MX$49,223 -
Jul-09 2024 MX$0.000000000002563536571305 MX$0.00000000000204785504135 MX$0.000000000002563536571305 MX$0.00000000000204785504135 MX$14,015 -

Historical and market price analysis of Trump Shiba (TRUMPSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31262 MXN.