Market Cap $2.48T
-3.67%
Volume 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Coins
28.221
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000201662374189 | $0.000000000000188264987763 | $0.000000000000247554262174 | $0.000000000000240859198035 | $2,278 | - |
Jul-23 2024 | $0.000000000000240859198035 | $0.000000000000225130394459 | $0.000000000000240859198035 | $0.000000000000239671465977 | $812 | - |
Jul-22 2024 | $0.000000000000239671465977 | $0.000000000000237603366928 | $0.00000000000028027330273 | $0.00000000000028027330273 | $1,841 | - |
Jul-21 2024 | $0.000000000000281667849858 | $0.000000000000202735588356 | $0.000000000000320361609544 | $0.000000000000309399616646 | $12,386 | - |
Jul-20 2024 | $0.000000000000290976169057 | $0.000000000000205584569794 | $0.000000000000363085947016 | $0.000000000000218937880636 | $27,722 | - |
Jul-19 2024 | $0.000000000000218937880636 | $0.000000000000159109385653 | $0.000000000000218937880636 | $0.000000000000184275154211 | $3,615 | - |
Jul-18 2024 | $0.000000000000184275154211 | $0.000000000000174072789855 | $0.000000000000184275154211 | $0.000000000000174072789855 | $395 | - |
Jul-17 2024 | $0.000000000000174072789855 | $0.000000000000171517202471 | $0.000000000000174072789855 | $0.000000000000171517202471 | $151 | - |
Jul-16 2024 | $0.000000000000171517202471 | $0.000000000000171517202471 | $0.000000000000171825666074 | $0.000000000000171825666074 | $218 | - |
Jul-15 2024 | $0.000000000000171825666074 | $0.000000000000166935590526 | $0.000000000000194219373274 | $0.000000000000166935590526 | $1,785 | - |
Jul-14 2024 | $0.000000000000151972258862 | $0.000000000000145837596473 | $0.000000000000167472542701 | $0.000000000000145837596473 | $1,829 | - |
Jul-13 2024 | $0.000000000000145837596473 | $0.000000000000119050579994 | $0.000000000000148431755404 | $0.000000000000148431755404 | $1,813 | - |
Jul-12 2024 | $0.000000000000158251815824 | $0.000000000000128448481352 | $0.000000000000167891889617 | $0.000000000000153078570981 | $1,904 | - |
Jul-11 2024 | $0.000000000000153078570981 | $0.000000000000153078570981 | $0.000000000000162935377514 | $0.000000000000162935377514 | $281 | - |
Jul-10 2024 | $0.000000000000162214846206 | $0.00000000000013941182166 | $0.000000000000213643466214 | $0.000000000000139987427867 | $2,688 | - |