Market Cap $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Coins
28.987
+18
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.00000000000009353302832 | - | - |
Oct-01 2024 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.000000000000095871070013 | $0.000000000000095871070013 | $115 | - |
Sep-30 2024 | $0.000000000000095871070013 | $0.000000000000093864425715 | $0.000000000000095871070013 | $0.000000000000093864425715 | $71 | - |
Sep-29 2024 | $0.000000000000093864425715 | $0.000000000000087945994326 | $0.000000000000093864425715 | $0.000000000000089026805672 | $329 | - |
Sep-28 2024 | $0.000000000000089026805672 | $0.000000000000081223589129 | $0.000000000000089026805672 | $0.000000000000081223589129 | $207 | - |
Sep-27 2024 | $0.000000000000081223589129 | $0.000000000000073282649998 | $0.000000000000081223589129 | $0.000000000000073282649998 | $398 | - |
Sep-26 2024 | $0.000000000000073282649998 | $0.000000000000073282649998 | $0.000000000000076048500718 | $0.000000000000076048500718 | $6 | - |
Sep-25 2024 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000076048500718 | - | - |
Sep-24 2024 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000077467873991 | $0.000000000000077467873991 | $194 | - |
Sep-23 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
Sep-22 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
Sep-21 2024 | $0.000000000000077467873991 | $0.00000000000006651535268 | $0.000000000000077467873991 | $0.00000000000006651535268 | $10 | - |
Sep-20 2024 | $0.00000000000006651535268 | $0.000000000000053305852622 | $0.00000000000006651535268 | $0.000000000000053305852622 | $613 | - |
Sep-19 2024 | $0.000000000000053305852622 | $0.000000000000050829025738 | $0.000000000000102683377185 | $0.000000000000102683377185 | $2,581 | - |
Sep-18 2024 | $0.000000000000102683377185 | $0.000000000000102683377185 | $0.000000000000106807478024 | $0.000000000000106807478024 | $184 | - |