Market Cap CL$2,458.03T -0.14%
Volume 24h CL$137.53T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 30 Seconds ago
Trump Shiba TRUMPSHIBA

Trump Shiba (TRUMPSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.000000000228327293962186 CL$0.000000000213416860035298 CL$0.000000000228327293962186 CL$0.000000000227201359602216 CL$769,774 -
Jul-22 2024 CL$0.000000000227201359602216 CL$0.000000000225240863746736 CL$0.000000000265690682788958 CL$0.000000000265690682788958 CL$1,745,596 -
Jul-21 2024 CL$0.000000000267012671629888 CL$0.000000000192187255693837 CL$0.000000000303693194999425 CL$0.000000000293301554591908 CL$11,741,635 -
Jul-20 2024 CL$0.000000000275836678980964 CL$0.000000000194888004627618 CL$0.000000000344194585192757 CL$0.000000000207546542706508 CL$26,279,846 -
Jul-19 2024 CL$0.000000000207546542706508 CL$0.000000000150830924317474 CL$0.000000000207546542706508 CL$0.000000000174687317937401 CL$3,427,113 -
Jul-18 2024 CL$0.000000000174687317937401 CL$0.000000000165015782598844 CL$0.000000000174687317937401 CL$0.000000000165015782598844 CL$374,001 -
Jul-17 2024 CL$0.000000000165015782598844 CL$0.000000000162593162426433 CL$0.000000000165015782598844 CL$0.000000000162593162426433 CL$143,503 -
Jul-16 2024 CL$0.000000000162593162426433 CL$0.000000000162593162426433 CL$0.000000000162885576668169 CL$0.000000000162885576668169 CL$206,188 -
Jul-15 2024 CL$0.000000000162885576668169 CL$0.000000000158249931750932 CL$0.000000000184114139282553 CL$0.000000000158249931750932 CL$1,692,134 -
Jul-14 2024 CL$0.00000000014406514223341 CL$0.000000000138249666328509 CL$0.000000000158758946304266 CL$0.000000000138249666328509 CL$1,733,973 -
Jul-13 2024 CL$0.000000000138249666328509 CL$0.00000000011285637831786 CL$0.000000000140708851170329 CL$0.000000000140708851170329 CL$1,718,732 -
Jul-12 2024 CL$0.000000000150017973846677 CL$0.000000000121765306867255 CL$0.000000000159156474600227 CL$0.000000000145113892932858 CL$1,805,377 -
Jul-11 2024 CL$0.000000000145113892932858 CL$0.000000000145113892932858 CL$0.000000000154457849821946 CL$0.000000000154457849821946 CL$266,354 -
Jul-10 2024 CL$0.000000000153774807757901 CL$0.00000000013215822457903 CL$0.000000000202527596666885 CL$0.000000000132703881995079 CL$2,548,065 -
Jul-09 2024 CL$0.000000000132703881995079 CL$0.000000000106009142522986 CL$0.000000000132703881995079 CL$0.000000000106009142522986 CL$725,492 -

Historical and market price analysis of Trump Shiba (TRUMPSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.97 CLP.