Market Cap AR$2,405.02T -0.14%
Volume 24h AR$134.56T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Trump Shiba TRUMPSHIBA

Trump Shiba (TRUMPSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.000000000223403096259779 AR$0.00000000020881422671186 AR$0.000000000223403096259779 AR$0.000000000222301444250343 AR$753,172 -
Jul-22 2024 AR$0.000000000222301444250343 AR$0.00000000022038322923225 AR$0.000000000259960691305955 AR$0.000000000259960691305955 AR$1,707,950 -
Jul-21 2024 AR$0.000000000261254169607036 AR$0.00000000018804246850481 AR$0.000000000297143626145425 AR$0.000000000286976096009312 AR$11,488,410 -
Jul-20 2024 AR$0.000000000269887874887912 AR$0.000000000190684972007378 AR$0.000000000336771547166178 AR$0.000000000203070510993422 AR$25,713,084 -
Jul-19 2024 AR$0.000000000203070510993422 AR$0.000000000147578044304368 AR$0.000000000203070510993422 AR$0.000000000170919941402165 AR$3,353,203 -
Jul-18 2024 AR$0.000000000170919941402165 AR$0.000000000161456986261211 AR$0.000000000170919941402165 AR$0.000000000161456986261211 AR$365,935 -
Jul-17 2024 AR$0.000000000161456986261211 AR$0.000000000159086613283956 AR$0.000000000161456986261211 AR$0.000000000159086613283956 AR$140,409 -
Jul-16 2024 AR$0.000000000159086613283956 AR$0.000000000159086613283956 AR$0.000000000159372721203253 AR$0.000000000159372721203253 AR$201,741 -
Jul-15 2024 AR$0.000000000159372721203253 AR$0.000000000154837050457541 AR$0.000000000180143460149528 AR$0.000000000154837050457541 AR$1,655,640 -
Jul-14 2024 AR$0.000000000140958175781557 AR$0.000000000135268118754936 AR$0.000000000155335087399524 AR$0.000000000135268118754936 AR$1,696,578 -
Jul-13 2024 AR$0.000000000135268118754936 AR$0.000000000110422472545268 AR$0.000000000137674267833323 AR$0.000000000137674267833323 AR$1,681,665 -
Jul-12 2024 AR$0.000000000146782626248426 AR$0.00000000011913926757995 AR$0.00000000015572404244133 AR$0.000000000141984308704151 AR$1,766,442 -
Jul-11 2024 AR$0.000000000141984308704151 AR$0.000000000141984308704151 AR$0.000000000151126750083437 AR$0.000000000151126750083437 AR$260,610 -
Jul-10 2024 AR$0.000000000150458438777612 AR$0.000000000129308047473466 AR$0.000000000198159805550566 AR$0.000000000129841937023538 AR$2,493,113 -
Jul-09 2024 AR$0.000000000129841937023538 AR$0.000000000103722906974938 AR$0.000000000129841937023538 AR$0.000000000103722906974938 AR$709,846 -

Historical and market price analysis of Trump Shiba (TRUMPSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.5257 ARS.