Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000013027425501944 | $0.0000000012226451683471 | $0.000000001418531530051 | $0.0000000012594655148715 | $8,623 | - |
Oct-19 2024 | $0.0000000012038182270605 | $0.0000000011613798762884 | $0.0000000014278090629204 | $0.0000000014006073036488 | $15,673 | - |
Oct-18 2024 | $0.0000000014038132736959 | $0.0000000013828099737054 | $0.0000000015662940344664 | $0.0000000015662940344664 | $26,998 | - |
Oct-17 2024 | $0.0000000014540370815513 | $0.0000000011428719436235 | $0.0000000016446277145054 | $0.0000000012831351891849 | $73,150 | - |
Oct-16 2024 | $0.0000000011763723996762 | $0.00000000083664707136354 | $0.000000001286895995231 | $0.00000000083664707136354 | $36,269 | - |
Oct-15 2024 | $0.00000000084040212717765 | $0.0000000008395289446463 | $0.00000000099667497568284 | $0.00000000099667497568284 | $11,879 | - |
Oct-14 2024 | $0.00000000092838803541886 | $0.00000000087603852885709 | $0.000000001024118377578 | $0.00000000097373046266295 | $22,609 | - |
Oct-13 2024 | $0.000000001137111826805 | $0.00000000099483938233956 | $0.0000000011718797351399 | $0.00000000099483938233956 | $14,436 | - |
Oct-12 2024 | $0.0000000010315353407876 | $0.00000000080689869645107 | $0.0000000010368865518246 | $0.00000000080689869645107 | $20,834 | - |
Oct-11 2024 | $0.00000000076979105321943 | $0.00000000063369629857997 | $0.00000000080942147857445 | $0.00000000063369629857997 | $7,741 | - |
Oct-10 2024 | $0.0000000006325667535363 | $0.0000000006325667535363 | $0.00000000070761059970891 | $0.0000000006951917550281 | $3,687 | - |
Oct-09 2024 | $0.00000000071952701992987 | $0.00000000061742263885218 | $0.0000000008187584472747 | $0.00000000063775319381394 | $12,097 | - |
Oct-08 2024 | $0.00000000063751792658551 | $0.00000000061279860854368 | $0.00000000063987874242735 | $0.00000000063669714401818 | $4,034 | - |
Oct-07 2024 | $0.00000000063621666777934 | $0.00000000056627171407405 | $0.00000000067467398469806 | $0.00000000056627171407405 | $6,864 | - |
Oct-06 2024 | $0.00000000059181421476759 | $0.00000000052905714955951 | $0.00000000059281651291145 | $0.00000000052905714955951 | $2,149 | - |