Market Cap $2.03T
-4.25%
Volume 24h $195.95B
35.72%
BTC % 52.47%
-0.57%
ETH % 13.29%
-2.25%
Coins
28.699
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00000000034700605442427 | $0.00000000034693272732923 | $0.00000000036610479741338 | $0.00000000035383839945351 | $1,342 | - |
Sep-05 2024 | $0.00000000037029933855414 | $0.00000000035297227094433 | $0.00000000037029933855414 | $0.00000000035376547978307 | $2,368 | - |
Sep-04 2024 | $0.00000000035319885872538 | $0.00000000035017885462659 | $0.00000000035939760289894 | $0.0000000003591823544242 | $1,775 | - |
Sep-03 2024 | $0.00000000036264091370469 | $0.00000000035507688590158 | $0.00000000038001975967522 | $0.00000000036133504543024 | $3,263 | - |
Sep-02 2024 | $0.00000000036388103006556 | $0.00000000035115449059881 | $0.00000000036388103006556 | $0.00000000035150229253046 | $392 | - |
Sep-01 2024 | $0.00000000035459228127784 | $0.00000000035459228127784 | $0.00000000036352795794325 | $0.00000000036342871012168 | $660 | - |
Aug-31 2024 | $0.0000000003643846583291 | $0.00000000035231561122184 | $0.000000000366554272804 | $0.00000000035323363271793 | $322 | - |
Aug-30 2024 | $0.00000000035334822668726 | $0.00000000034901508243898 | $0.00000000038879429619399 | $0.00000000037322585915882 | $1,148 | - |
Aug-29 2024 | $0.00000000037324547510578 | $0.00000000035074112599834 | $0.00000000037735114260635 | $0.00000000035519664445372 | $2,091 | - |
Aug-28 2024 | $0.00000000035507638065605 | $0.00000000032421943819898 | $0.0000000003675457237635 | $0.00000000032421943819898 | $4,606 | - |
Aug-27 2024 | $0.00000000032441837016325 | $0.00000000032441837016325 | $0.00000000051540277993555 | $0.000000000510394468059689 | $9,569 | - |
Aug-26 2024 | $0.000000000512858544569549 | $0.00000000050943081878692 | $0.000000000556500707472259 | $0.000000000556388130721399 | $2,244 | - |
Aug-25 2024 | $0.000000000556421176477739 | $0.00000000052890124246331 | $0.00000000055989962527235 | $0.00000000055456282038952 | $1,115 | - |
Aug-24 2024 | $0.000000000553544661702999 | $0.000000000550034479045319 | $0.00000000057008038615175 | $0.000000000550034479045319 | $6,187 | - |
Aug-23 2024 | $0.00000000057687635798577 | $0.00000000053329447378417 | $0.00000000063469978698767 | $0.00000000063411578524638 | $4,168 | - |