Market Cap CL$2,333.01T 1.21%
Volume 24h CL$77.06T -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Trump Pepe TRUMPEPE

Trump Pepe (TRUMPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.0000010519 CL$0.0000010484 CL$0.0000011968 CL$0.0000010851 CL$10,505,603 -
Jun-28 2024 CL$0.00000114 CL$0.0000010954 CL$0.0000011886 CL$0.00000117 CL$27,477,464 -
Jun-27 2024 CL$0.000001175 CL$0.0000009115 CL$0.0000013231 CL$0.0000009248 CL$26,079,320 -
Jun-26 2024 CL$0.0000009536 CL$0.0000008719 CL$0.0000010184 CL$0.0000009487 CL$10,596,754 -
Jun-25 2024 CL$0.0000009457 CL$0.0000008859 CL$0.0000009926 CL$0.0000009673 CL$11,093,325 -
Jun-24 2024 CL$0.000000919 CL$0.0000007889 CL$0.0000009727 CL$0.0000009247 CL$68,101,223 -
Jun-23 2024 CL$0.0000009477 CL$0.0000009259 CL$0.0000009719 CL$0.0000009675 CL$15,515,232 -
Jun-22 2024 CL$0.000000973 CL$0.0000009504 CL$0.0000009731 CL$0.0000009551 CL$15,512,750 -
Jun-21 2024 CL$0.0000009562 CL$0.0000009547 CL$0.0000009856 CL$0.0000009746 CL$19,943,746 -
Jun-20 2024 CL$0.0000009557 CL$0.0000009272 CL$0.0000009879 CL$0.0000009788 CL$23,473,608 -
Jun-19 2024 CL$0.0000009732 CL$0.0000009083 CL$0.0000010663 CL$0.0000009674 CL$21,970,239 -
Jun-18 2024 CL$0.0000009677 CL$0.000000778 CL$0.0000014889 CL$0.0000014889 CL$44,818,823 -
Jun-17 2024 CL$0.0000013801 CL$0.0000013801 CL$0.0000016758 CL$0.0000016665 CL$24,860,218 -
Jun-16 2024 CL$0.0000016617 CL$0.000001598 CL$0.0000016617 CL$0.0000015981 CL$10,601,024 -
Jun-15 2024 CL$0.0000016185 CL$0.0000015683 CL$0.0000016824 CL$0.0000016736 CL$18,400,870 -

Historical and market price analysis of Trump Pepe (TRUMPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.