Market Cap CHF2.25T 3.47%
Volume 24h CHF93.44B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Trump Pepe TRUMPEPE

Trump Pepe (TRUMPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.000000000951292998447468 CHF0.000000000902391668038213 CHF0.000000001054004650004162 CHF0.000000000984747950874734 CHF15,085 -
Jun-29 2024 CHF0.000000000990937877299736 CHF0.000000000987678506054569 CHF0.000000001127494684765571 CHF0.000000001022235794383697 CHF9,897 -
Jun-28 2024 CHF0.000000001073975003222027 CHF0.000000001031911541700925 CHF0.000000001119754046786191 CHF0.000000001102246991798829 CHF25,885 -
Jun-27 2024 CHF0.000000001106908282710428 CHF0.000000000858660737949854 CHF0.000000001246490886592952 CHF0.000000000871248241451738 CHF24,567 -
Jun-26 2024 CHF0.000000000898344963233045 CHF0.000000000821366242227656 CHF0.000000000959384643180994 CHF0.000000000893790253107898 CHF9,982 -
Jun-25 2024 CHF0.00000000089091106930454 CHF0.000000000834625021481395 CHF0.00000000093512018516006 CHF0.000000000911244595245698 CHF10,450 -
Jun-24 2024 CHF0.000000000865744354547812 CHF0.00000000074322585088405 CHF0.000000000916377520814992 CHF0.000000000871131783855029 CHF64,153 -
Jun-23 2024 CHF0.000000000892771077010813 CHF0.000000000872309959402569 CHF0.000000000915620112226217 CHF0.000000000911423565361479 CHF14,616 -
Jun-22 2024 CHF0.000000000916604980848297 CHF0.000000000895305535465487 CHF0.000000000916771535625199 CHF0.000000000899780315380948 CHF14,613 -
Jun-21 2024 CHF0.000000000900827677048605 CHF0.000000000899355806710119 CHF0.000000000928534437020827 CHF0.000000000918109936805628 CHF18,788 -
Jun-20 2024 CHF0.000000000900324105620524 CHF0.00000000087345456856601 CHF0.00000000093064244000173 CHF0.000000000922132915405678 CHF22,113 -
Jun-19 2024 CHF0.000000000916820330948578 CHF0.000000000855731479452192 CHF0.000000001004535835718687 CHF0.000000000911320457940015 CHF20,697 -
Jun-18 2024 CHF0.000000000911659103285517 CHF0.000000000732979971432695 CHF0.000000001402599856446977 CHF0.000000001402599856446977 CHF42,221 -
Jun-17 2024 CHF0.000000001300111474297083 CHF0.000000001300111474297083 CHF0.000000001578686629272224 CHF0.000000001569948788335656 CHF23,419 -
Jun-16 2024 CHF0.000000001565377098919641 CHF0.000000001505397599626561 CHF0.000000001565377098919641 CHF0.000000001505505043579697 CHF9,986 -

Historical and market price analysis of Trump Pepe (TRUMPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89974 CHF.