Market Cap AU$3.74T -0.38%
Volume 24h AU$207.62B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 5 Seconds ago
Trump Pepe TRUMPEPE

Trump Pepe (TRUMPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.000000002303192832028473 AU$0.000000002292285894391119 AU$0.000000002612335887339268 AU$0.000000002555106659377174 AU$54,874 -
Jul-16 2024 AU$0.000000002486857315215901 AU$0.000000002020692362079919 AU$0.000000002718140418692963 AU$0.000000002020692362079919 AU$91,020 -
Jul-15 2024 AU$0.000000002000986448806097 AU$0.000000001808073205673955 AU$0.000000002575104396930493 AU$0.000000002575104396930493 AU$144,407 -
Jul-14 2024 AU$0.000000002700448986718888 AU$0.000000001451202827482479 AU$0.0000000029889668675828 AU$0.000000001451202827482479 AU$212,472 -
Jul-13 2024 AU$0.000000001339655377594191 AU$0.0000000012891974953653 AU$0.00000000136687786204797 AU$0.000000001307101327806965 AU$11,202 -
Jul-12 2024 AU$0.000000001258319128015107 AU$0.000000001208297970192096 AU$0.000000001329657019306541 AU$0.000000001329575233718242 AU$8,190 -
Jul-11 2024 AU$0.00000000132940728903423 AU$0.000000001304561739357117 AU$0.000000001474018226489163 AU$0.000000001444852057898404 AU$2,872 -
Jul-10 2024 AU$0.000000001438878071047017 AU$0.000000001299037434512351 AU$0.000000002036987719783665 AU$0.000000001299037434512351 AU$42,532 -
Jul-09 2024 AU$0.000000001309933223747684 AU$0.000000001275974068891626 AU$0.00000000134949441921557 AU$0.000000001309483313313317 AU$7,856 -
Jul-08 2024 AU$0.000000001310015186619168 AU$0.000000001243427915960183 AU$0.000000001368833271778867 AU$0.000000001328663801889645 AU$4,736 -
Jul-07 2024 AU$0.000000001338240361790132 AU$0.00000000132544016204471 AU$0.000000001381912290628236 AU$0.000000001381771103831437 AU$2,371 -
Jul-06 2024 AU$0.000000001381698341676323 AU$0.000000001296036336507335 AU$0.000000001385853993156826 AU$0.000000001315975617595883 AU$3,984 -
Jul-05 2024 AU$0.000000001329109996082282 AU$0.000000001250702803093347 AU$0.000000001329109996082282 AU$0.000000001321386307560856 AU$5,957 -
Jul-04 2024 AU$0.000000001309083314138385 AU$0.000000001264689579125958 AU$0.000000001451249307207181 AU$0.000000001451249307207181 AU$22,337 -
Jul-03 2024 AU$0.000000001413226774772388 AU$0.000000001357728330718001 AU$0.000000001547504096664126 AU$0.000000001547504096664126 AU$30,551 -

Historical and market price analysis of Trump Pepe (TRUMPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49168 AUD.