Market Cap $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-06 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-05 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-04 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-03 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-02 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-01 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Aug-31 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Aug-30 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000058895012495186 | $0.00000000058895012495186 | $1 | - |
| Aug-29 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-28 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-27 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0 | - |
| Aug-26 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | - | - |
| Aug-25 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000062974454553989 | $0.00000000062974454553989 | $6 | - |
| Aug-24 2024 | $0.00000000062974454553989 | $0.00000000062681746022541 | $0.00000000062974454553989 | $0.00000000062681746022541 | $53 | - |