Market Cap $2.16T
-5.2%
Volume 24h $254.06B
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Coins
27.982
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00000000063015144302924 | $0.00000000063015144302924 | $0.00000000067735726142515 | $0.00000000067735726142515 | $7 | - |
Jul-03 2024 | $0.00000000067735726142515 | $0.00000000067735726142515 | $0.00000000069263611546019 | $0.00000000069263611546019 | $129 | - |
Jul-02 2024 | $0.00000000069263611546019 | $0.000000000689659986874149 | $0.00000000069263611546019 | $0.000000000689659986874149 | $8 | - |
Jul-01 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | - | - |
Jun-30 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | - | - |
Jun-29 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | - | - |
Jun-28 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.00000000069281722924274 | $0.00000000069281722924274 | $29 | - |
Jun-27 2024 | $0.00000000069281722924274 | $0.00000000068942903961415 | $0.00000000070332950466141 | $0.00000000070332950466141 | $846 | - |
Jun-26 2024 | $0.00000000070332950466141 | $0.00000000069889166784234 | $0.00000000070366134397287 | $0.00000000069889166784234 | $214 | - |
Jun-25 2024 | $0.00000000069889166784234 | $0.0000000006793808495771 | $0.00000000069889166784234 | $0.0000000006793808495771 | $257 | - |
Jun-24 2024 | $0.0000000006793808495771 | $0.0000000006793808495771 | $0.00000000070856756883441 | $0.00000000070856756883441 | $9 | - |
Jun-23 2024 | $0.00000000070856756883441 | $0.00000000070856756883441 | $0.00000000071558418786346 | $0.00000000071558418786346 | $9 | - |
Jun-22 2024 | $0.00000000070984888051587 | $0.00000000070869607863124 | $0.00000000073025594731907 | $0.00000000073025594731907 | $11 | - |
Jun-21 2024 | $0.00000000073025594731907 | $0.00000000073025594731907 | $0.00000000073025594731907 | $0.00000000073025594731907 | - | - |
Jun-20 2024 | $0.00000000073025594731907 | $0.00000000072613317561191 | $0.00000000073025594731907 | $0.00000000072613317561191 | $10 | - |