Market Cap R43.84T -1.14%
Volume 24h R2.07T -18.5%
BTC % 49.88% -0.32%
ETH % 16.82% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2024 R0.0000000127 R0.0000000126 R0.0000000127 R0.0000000126 R3,884 -
Jun-25 2024 R0.0000000126 R0.0000000123 R0.0000000126 R0.0000000123 R4,667 -
Jun-24 2024 R0.0000000123 R0.0000000123 R0.0000000128 R0.0000000128 R171 -
Jun-23 2024 R0.0000000128 R0.0000000128 R0.0000000129 R0.0000000129 R155 -
Jun-22 2024 R0.0000000128 R0.0000000128 R0.0000000132 R0.0000000132 R194 -
Jun-21 2024 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Jun-20 2024 R0.0000000132 R0.0000000131 R0.0000000132 R0.0000000131 R177 -
Jun-19 2024 R0.0000000131 R0.0000000131 R0.0000000133 R0.0000000133 R2,428 -
Jun-18 2024 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Jun-17 2024 R0.0000000133 R0.0000000133 R0.0000000134 R0.0000000134 R543 -
Jun-16 2024 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 R142 -
Jun-15 2024 R0.0000000133 R0.0000000131 R0.0000000133 R0.0000000131 R91 -
Jun-14 2024 R0.0000000131 R0.0000000131 R0.0000000131 R0.0000000131 R223 -
Jun-13 2024 R0.0000000133 R0.0000000133 R0.0000000138 R0.0000000138 R2,345 -
Jun-12 2024 R0.0000000138 R0.0000000131 R0.0000000138 R0.0000000131 R417 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1474 ZAR.