Market Cap $2.23T
-0.14%
Volume 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
Aug-27 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0 | - |
Aug-26 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | - | - |
Aug-25 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000062974454553989 | $0.00000000062974454553989 | $6 | - |
Aug-24 2024 | $0.00000000062974454553989 | $0.00000000062681746022541 | $0.00000000062974454553989 | $0.00000000062681746022541 | $53 | - |
Aug-23 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | - | - |
Aug-22 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000067004534327019 | $0.00000000066482709202147 | $303 | - |
Aug-21 2024 | $0.00000000066482709202147 | $0.00000000062242374844518 | $0.00000000066482709202147 | $0.00000000062242374844518 | $5 | - |
Aug-20 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
Aug-19 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
Aug-18 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000064251962159856 | $0.00000000064251962159856 | $79 | - |
Aug-17 2024 | $0.00000000064251962159856 | $0.00000000063440793693398 | $0.00000000065234020547988 | $0.00000000063440793693398 | $147 | - |
Aug-16 2024 | $0.00000000063440793693398 | $0.00000000062843406574192 | $0.00000000063793223461462 | $0.00000000062854836981823 | $3,760 | - |
Aug-15 2024 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | - | - |
Aug-14 2024 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | - | - |