Market Cap HK$17.07T -4.53%
Volume 24h HK$2.00T 28.72%
BTC % 50.34% 0.75%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 1 minute ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.000000004922075112414812 HK$0.000000004922075112414812 HK$0.000000005290796927556161 HK$0.000000005290796927556161 HK$53 -
Jul-03 2024 HK$0.000000005290796927556161 HK$0.000000005290796927556161 HK$0.000000005410139139692617 HK$0.000000005410139139692617 HK$1,004 -
Jul-02 2024 HK$0.000000005410139139692617 HK$0.000000005386892777874773 HK$0.000000005410139139692617 HK$0.000000005386892777874773 HK$63 -
Jul-01 2024 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005386892777874773 - -
Jun-30 2024 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005386892777874773 - -
Jun-29 2024 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005386892777874773 - -
Jun-28 2024 HK$0.000000005386892777874773 HK$0.000000005386892777874773 HK$0.000000005411553808581287 HK$0.000000005411553808581287 HK$223 -
Jun-27 2024 HK$0.000000005411553808581287 HK$0.000000005385088862683748 HK$0.000000005493664561139994 HK$0.000000005493664561139994 HK$6,609 -
Jun-26 2024 HK$0.000000005493664561139994 HK$0.000000005459000884016447 HK$0.000000005496256538091449 HK$0.000000005459000884016447 HK$1,672 -
Jun-25 2024 HK$0.000000005459000884016447 HK$0.000000005306603053195754 HK$0.000000005459000884016447 HK$0.000000005306603053195754 HK$2,009 -
Jun-24 2024 HK$0.000000005306603053195754 HK$0.000000005306603053195754 HK$0.000000005534578766111447 HK$0.000000005534578766111447 HK$74 -
Jun-23 2024 HK$0.000000005534578766111447 HK$0.000000005534578766111447 HK$0.000000005589385156350214 HK$0.000000005589385156350214 HK$67 -
Jun-22 2024 HK$0.00000000554458701477663 HK$0.000000005535582548423898 HK$0.000000005703985389152417 HK$0.000000005703985389152417 HK$83 -
Jun-21 2024 HK$0.000000005703985389152417 HK$0.000000005703985389152417 HK$0.000000005703985389152417 HK$0.000000005703985389152417 - -
Jun-20 2024 HK$0.000000005703985389152417 HK$0.000000005671782666714092 HK$0.000000005703985389152417 HK$0.000000005671782666714092 HK$76 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81094 HKD.