Market Cap CN¥15.73T -5.4%
Volume 24h CN¥1.89T 28.16%
BTC % 50.38% 1.07%
ETH % 16.37% -1.64%
Coins 27.982 +30
Exchanges 885
Last update 3 Minutes ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.000000004579058475916275 CN¥0.000000004579058475916275 CN¥0.000000004922084275871996 CN¥0.000000004922084275871996 CN¥50 -
Jul-03 2024 CN¥0.000000004922084275871996 CN¥0.000000004922084275871996 CN¥0.000000005033109596603017 CN¥0.000000005033109596603017 CN¥934 -
Jul-02 2024 CN¥0.000000005033109596603017 CN¥0.000000005011483260619698 CN¥0.000000005033109596603017 CN¥0.000000005011483260619698 CN¥59 -
Jul-01 2024 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 - -
Jun-30 2024 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 - -
Jun-29 2024 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 - -
Jun-28 2024 CN¥0.000000005011483260619698 CN¥0.000000005011483260619698 CN¥0.000000005034425678015294 CN¥0.000000005034425678015294 CN¥208 -
Jun-27 2024 CN¥0.000000005034425678015294 CN¥0.000000005009805059260182 CN¥0.000000005110814178572602 CN¥0.000000005110814178572602 CN¥6,148 -
Jun-26 2024 CN¥0.000000005110814178572602 CN¥0.000000005078566193543147 CN¥0.000000005113225522113257 CN¥0.000000005078566193543147 CN¥1,555 -
Jun-25 2024 CN¥0.000000005078566193543147 CN¥0.000000004936788881536955 CN¥0.000000005078566193543147 CN¥0.000000004936788881536955 CN¥1,869 -
Jun-24 2024 CN¥0.000000004936788881536955 CN¥0.000000004936788881536955 CN¥0.000000005148877095692124 CN¥0.000000005148877095692124 CN¥68 -
Jun-23 2024 CN¥0.000000005148877095692124 CN¥0.000000005148877095692124 CN¥0.000000005199864059528618 CN¥0.000000005199864059528618 CN¥62 -
Jun-22 2024 CN¥0.000000005158187875156621 CN¥0.000000005149810924981769 CN¥0.000000005306477866788754 CN¥0.000000005306477866788754 CN¥78 -
Jun-21 2024 CN¥0.000000005306477866788754 CN¥0.000000005306477866788754 CN¥0.000000005306477866788754 CN¥0.000000005306477866788754 - -
Jun-20 2024 CN¥0.000000005306477866788754 CN¥0.000000005276519333901506 CN¥0.000000005306477866788754 CN¥0.000000005276519333901506 CN¥71 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2666 CNY.