Market Cap CHF1.95T -4.94%
Volume 24h CHF229.59B 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Coins 27.985 +32
Exchanges 885
Last update 36 Seconds ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00000000056615326247519 CHF0.00000000056615326247519 CHF0.000000000608564857954811 CHF0.000000000608564857954811 CHF6 -
Jul-03 2024 CHF0.000000000608564857954811 CHF0.000000000608564857954811 CHF0.000000000622291991574053 CHF0.000000000622291991574053 CHF115 -
Jul-02 2024 CHF0.000000000622291991574053 CHF0.000000000619618118607211 CHF0.000000000622291991574053 CHF0.000000000619618118607211 CHF7 -
Jul-01 2024 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000619618118607211 - -
Jun-30 2024 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000619618118607211 - -
Jun-29 2024 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000619618118607211 - -
Jun-28 2024 CHF0.000000000619618118607211 CHF0.000000000619618118607211 CHF0.000000000622454711440847 CHF0.000000000622454711440847 CHF26 -
Jun-27 2024 CHF0.000000000622454711440847 CHF0.000000000619410626350936 CHF0.000000000631899360167997 CHF0.000000000631899360167997 CHF760 -
Jun-26 2024 CHF0.000000000631899360167997 CHF0.000000000627912230056271 CHF0.000000000632197497878985 CHF0.000000000627912230056271 CHF192 -
Jun-25 2024 CHF0.000000000627912230056271 CHF0.000000000610382930494049 CHF0.000000000627912230056271 CHF0.000000000610382930494049 CHF231 -
Jun-24 2024 CHF0.000000000610382930494049 CHF0.000000000610382930494049 CHF0.000000000636605446543587 CHF0.000000000636605446543587 CHF8 -
Jun-23 2024 CHF0.000000000636605446543587 CHF0.000000000636605446543587 CHF0.000000000642909457744046 CHF0.000000000642909457744046 CHF8 -
Jun-22 2024 CHF0.000000000637756628210678 CHF0.000000000636720904885451 CHF0.000000000656091153309345 CHF0.000000000656091153309345 CHF10 -
Jun-21 2024 CHF0.000000000656091153309345 CHF0.000000000656091153309345 CHF0.000000000656091153309345 CHF0.000000000656091153309345 - -
Jun-20 2024 CHF0.000000000656091153309345 CHF0.000000000652387090296764 CHF0.000000000656091153309345 CHF0.000000000652387090296764 CHF9 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.