Market Cap Tk256.79T -4.53%
Volume 24h Tk30.13T 28.72%
BTC % 50.34% 0.75%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 59 Seconds ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.000000074 Tk0.000000074 Tk0.0000000795 Tk0.0000000795 Tk805 -
Jul-03 2024 Tk0.0000000795 Tk0.0000000795 Tk0.0000000813 Tk0.0000000813 Tk15,102 -
Jul-02 2024 Tk0.0000000813 Tk0.000000081 Tk0.0000000813 Tk0.000000081 Tk951 -
Jul-01 2024 Tk0.000000081 Tk0.000000081 Tk0.000000081 Tk0.000000081 - -
Jun-30 2024 Tk0.000000081 Tk0.000000081 Tk0.000000081 Tk0.000000081 - -
Jun-29 2024 Tk0.000000081 Tk0.000000081 Tk0.000000081 Tk0.000000081 - -
Jun-28 2024 Tk0.000000081 Tk0.000000081 Tk0.0000000814 Tk0.0000000814 Tk3,360 -
Jun-27 2024 Tk0.0000000814 Tk0.000000081 Tk0.0000000826 Tk0.0000000826 Tk99,422 -
Jun-26 2024 Tk0.0000000826 Tk0.0000000821 Tk0.0000000826 Tk0.0000000821 Tk25,147 -
Jun-25 2024 Tk0.0000000821 Tk0.0000000798 Tk0.0000000821 Tk0.0000000798 Tk30,222 -
Jun-24 2024 Tk0.0000000798 Tk0.0000000798 Tk0.0000000832 Tk0.0000000832 Tk1,107 -
Jun-23 2024 Tk0.0000000832 Tk0.0000000832 Tk0.000000084 Tk0.000000084 Tk1,006 -
Jun-22 2024 Tk0.0000000834 Tk0.0000000832 Tk0.0000000858 Tk0.0000000858 Tk1,256 -
Jun-21 2024 Tk0.0000000858 Tk0.0000000858 Tk0.0000000858 Tk0.0000000858 - -
Jun-20 2024 Tk0.0000000858 Tk0.0000000853 Tk0.0000000858 Tk0.0000000853 Tk1,144 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.