Market Cap HK$20.02T -0.9%
Volume 24h HK$1.06T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 3 Minutes ago
TRUMP INU TRUMP INU

TRUMP INU (TRUMP INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00002885 HK$0.00002885 HK$0.00002941 HK$0.00002941 HK$1,972 -
Jul-22 2024 HK$0.00002941 HK$0.00002926 HK$0.00003032 HK$0.00003032 HK$11,182 -
Jul-21 2024 HK$0.00003016 HK$0.00002996 HK$0.00003019 HK$0.00003012 HK$3,513 -
Jul-20 2024 HK$0.00003007 HK$0.00002518 HK$0.00003581 HK$0.00002535 HK$278,435 -
Jul-19 2024 HK$0.00002535 HK$0.00002268 HK$0.00002535 HK$0.00002268 HK$53,315 -
Jul-18 2024 HK$0.00002268 HK$0.00002268 HK$0.00002553 HK$0.00002527 HK$44,262 -
Jul-17 2024 HK$0.00002543 HK$0.00002401 HK$0.00002555 HK$0.00002555 HK$44,312 -
Jul-16 2024 HK$0.00002555 HK$0.00002555 HK$0.00003297 HK$0.00002901 HK$170,300 -
Jul-15 2024 HK$0.00002901 HK$0.0000269 HK$0.00002927 HK$0.0000269 HK$21,218 -
Jul-14 2024 HK$0.00002686 HK$0.00002619 HK$0.00002704 HK$0.00002684 HK$27,550 -
Jul-13 2024 HK$0.0000263 HK$0.00002617 HK$0.00002736 HK$0.00002736 HK$480 -
Jul-12 2024 HK$0.00002736 HK$0.00002736 HK$0.00002889 HK$0.00002889 HK$31,104 -
Jul-11 2024 HK$0.00002889 HK$0.00002781 HK$0.00002889 HK$0.00002813 HK$19,058 -
Jul-10 2024 HK$0.00002813 HK$0.00002671 HK$0.00002848 HK$0.00002671 HK$29,988 -
Jul-09 2024 HK$0.00002671 HK$0.00002295 HK$0.00002671 HK$0.00002295 HK$35,702 -

Historical and market price analysis of TRUMP INU (TRUMP INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80901 HKD.