Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000142 | $6 | - |
Jul-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Jul-24 2024 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.0000000141 | $2 | - |
Jul-23 2024 | $0.0000000141 | $0.0000000141 | $0.0000000701 | $0.0000000701 | $145 | - |
Jul-22 2024 | $0.0000000701 | $0.0000000684 | $0.0000000703 | $0.0000000684 | $20 | - |
Jul-21 2024 | $0.0000000684 | $0.0000000679 | $0.0000000684 | $0.0000000679 | $19 | - |
Jul-20 2024 | $0.000000068 | $0.000000063 | $0.000000068 | $0.000000063 | $34 | - |
Jul-19 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Jul-18 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Jul-17 2024 | $0.000000063 | $0.0000000628 | $0.000000063 | $0.0000000628 | $10 | - |
Jul-16 2024 | $0.0000000628 | $0.0000000595 | $0.0000000628 | $0.0000000595 | $7 | - |
Jul-15 2024 | $0.0000000595 | $0.0000000582 | $0.0000000608 | $0.0000000582 | $902 | - |
Jul-14 2024 | $0.0000000567 | $0.0000000559 | $0.0000000567 | $0.0000000559 | $1,375 | - |
Jul-13 2024 | $0.0000000453 | $0.0000000373 | $0.0000000453 | $0.0000000377 | $1,442 | - |
Jul-12 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |