Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Trump Era (trump-era.xyz) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0 | - |
| Feb-19 2025 | $0.0000038797 | $0.0000038019 | $0.0000038797 | $0.0000038019 | $0 | - |
| Feb-18 2025 | $0.0000038019 | $0.0000038019 | $0.0000039332 | $0.0000039332 | $0 | - |
| Feb-16 2025 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $3 | - |
| Feb-15 2025 | $0.0000038521 | $0.0000038521 | $0.0000039009 | $0.0000039009 | $6 | - |
| Feb-14 2025 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $2 | - |
| Feb-13 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-12 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-09 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-08 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-05 2025 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0 | - |
| Feb-04 2025 | $0.0000040599 | $0.0000037121 | $0.0000040599 | $0.0000037121 | $0 | - |
| Feb-03 2025 | $0.0000037121 | $0.0000035537 | $0.0000042333 | $0.0000042333 | $67 | - |
| Feb-02 2025 | $0.0000042333 | $0.0000042333 | $0.0000045587 | $0.0000045587 | $66 | - |
| Feb-01 2025 | $0.0000045587 | $0.0000045587 | $0.0000047785 | $0.0000047785 | $228 | - |