Market Cap RM10.66T -7.88%
Volume 24h RM841.31B 35.15%
BTC % 49.82% 2.08%
ETH % 16.65% 1.86%
Coins 27.956 +28
Exchanges 885
Last update 2 Minutes ago
TRUMP CAT TRUMPCAT

TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.000000000117397061612861 RM0.000000000117397061612861 RM0.000000000159620325679552 RM0.000000000159620325679552 RM1,712 -
Jul-02 2024 RM0.000000000159620325679552 RM0.000000000159620325679552 RM0.000000000172857474977474 RM0.000000000172857474977474 RM374 -
Jul-01 2024 RM0.000000000172857474977474 RM0.000000000165760665982936 RM0.000000000172857474977474 RM0.000000000166905029319881 - -
Jun-30 2024 RM0.000000000166905029319881 RM0.000000000164991090279944 RM0.000000000201771770917989 RM0.000000000201771770917989 RM1,386 -
Jun-29 2024 RM0.000000000201771770917989 RM0.000000000201771766525232 RM0.000000000201771770917989 RM0.000000000201771766525232 - -
Jun-28 2024 RM0.000000000201771766525232 RM0.000000000201771766525232 RM0.000000000223949094818713 RM0.00000000020208642010789 RM191 -
Jun-27 2024 RM0.00000000020208642010789 RM0.00000000020208642010789 RM0.000000000211879903796887 RM0.000000000211879903796887 RM615 -
Jun-26 2024 RM0.000000000211879903796887 RM0.000000000211879903796887 RM0.000000000223122708237257 RM0.000000000223122708237257 RM493 -
Jun-25 2024 RM0.000000000223122708237257 RM0.00000000022002409506727 RM0.000000000354943772110722 RM0.000000000354943772110722 RM9,164 -
Jun-24 2024 RM0.000000000354943772110722 RM0.000000000354943772110722 RM0.000000000366022365428512 RM0.000000000363998048495724 - -
Jun-23 2024 RM0.000000000363998048495724 RM0.000000000259617622015341 RM0.000000000382594278025281 RM0.000000000381518147458385 RM6,815 -
Jun-22 2024 RM0.000000000381518147458385 RM0.000000000315898824002446 RM0.000000000500904546273788 RM0.000000000500904546273788 RM17,628 -
Jun-21 2024 RM0.000000000500904546273788 RM0.000000000500904546273788 RM0.000000000500904546273788 RM0.000000000500904546273788 - -
Jun-20 2024 RM0.000000000500904546273788 RM0.000000000500904546273788 RM0.000000000510893169928773 RM0.000000000510893169928773 - -
Jun-19 2024 RM0.000000000510893169928773 RM0.000000000458375841002077 RM0.000000000510893169928773 RM0.000000000458375841002077 RM1,123 -

Historical and market price analysis of TRUMP CAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.