Market Cap $2.32T
-2.76%
Volume 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Coins
28.603
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-29 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-28 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-27 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-26 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-25 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-24 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-23 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-22 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010869693505953 | $0.000000000010869693505953 | $52 | - |
Jul-21 2024 | $0.000000000010869693505953 | $0.000000000010869693505953 | $0.000000000010869693505953 | $0.000000000010869693505953 | - | - |
Jul-20 2024 | $0.000000000010869693505953 | $0.000000000010111040488871 | $0.000000000010869693505953 | $0.000000000010111040488871 | $48 | - |
Jul-19 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | - | - |
Jul-18 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | - | - |
Jul-17 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |
Jul-16 2024 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |