Market Cap CN¥16.37T -7.87%
Volume 24h CN¥1.31T 32.33%
BTC % 49.98% 2.4%
ETH % 16.64% 1.62%
Coins 27.957 +27
Exchanges 885
Last update 1 minute ago
TRUMP CAT TRUMPCAT

TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.000000000181224469248435 CN¥0.000000000181224469248435 CN¥0.000000000246404027538028 CN¥0.000000000246404027538028 CN¥2,643 -
Jul-02 2024 CN¥0.000000000246404027538028 CN¥0.000000000246404027538028 CN¥0.000000000266838059897279 CN¥0.000000000266838059897279 CN¥578 -
Jul-01 2024 CN¥0.000000000266838059897279 CN¥0.000000000255882798958689 CN¥0.000000000266838059897279 CN¥0.00000000025764933924101 - -
Jun-30 2024 CN¥0.00000000025764933924101 CN¥0.000000000254694813957998 CN¥0.000000000311472719943473 CN¥0.000000000311472719943473 CN¥2,140 -
Jun-29 2024 CN¥0.000000000311472719943473 CN¥0.000000000311472713162424 CN¥0.000000000311472719943473 CN¥0.000000000311472713162424 - -
Jun-28 2024 CN¥0.000000000311472713162424 CN¥0.000000000311472713162424 CN¥0.000000000345707595144292 CN¥0.000000000311958440213263 CN¥296 -
Jun-27 2024 CN¥0.000000000311958440213263 CN¥0.000000000311958440213263 CN¥0.000000000327076526298625 CN¥0.000000000327076526298625 CN¥949 -
Jun-26 2024 CN¥0.000000000327076526298625 CN¥0.000000000327076526298625 CN¥0.000000000344431911855793 CN¥0.000000000344431911855793 CN¥762 -
Jun-25 2024 CN¥0.000000000344431911855793 CN¥0.0000000003396486189912 CN¥0.00000000054792254448348 CN¥0.00000000054792254448348 CN¥14,146 -
Jun-24 2024 CN¥0.00000000054792254448348 CN¥0.00000000054792254448348 CN¥0.000000000565024439253696 CN¥0.000000000561899524910057 - -
Jun-23 2024 CN¥0.000000000561899524910057 CN¥0.000000000400768682885981 CN¥0.000000000590606306666056 CN¥0.000000000588945096511829 CN¥10,521 -
Jun-22 2024 CN¥0.000000000588945096511829 CN¥0.000000000487649315319628 CN¥0.000000000773240482303947 CN¥0.000000000773240482303947 CN¥27,213 -
Jun-21 2024 CN¥0.000000000773240482303947 CN¥0.000000000773240482303947 CN¥0.000000000773240482303947 CN¥0.000000000773240482303947 - -
Jun-20 2024 CN¥0.000000000773240482303947 CN¥0.000000000773240482303947 CN¥0.000000000788659803669642 CN¥0.000000000788659803669642 - -
Jun-19 2024 CN¥0.000000000788659803669642 CN¥0.000000000707589418002995 CN¥0.000000000788659803669642 CN¥0.000000000707589418002995 CN¥1,734 -

Historical and market price analysis of TRUMP CAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.