Market Cap CHF2.03T -7.87%
Volume 24h CHF161.69B 32.33%
BTC % 49.98% 2.4%
ETH % 16.64% 1.62%
Coins 27.957 +27
Exchanges 885
Last update 55 Seconds ago
TRUMP CAT TRUMPCAT

TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.000000000022434442618185 CHF0.000000000022434442618185 CHF0.000000000030503259519074 CHF0.000000000030503259519074 CHF327 -
Jul-02 2024 CHF0.000000000030503259519074 CHF0.000000000030503259519074 CHF0.00000000003303286343141 CHF0.00000000003303286343141 CHF71 -
Jul-01 2024 CHF0.00000000003303286343141 CHF0.000000000031676671445232 CHF0.00000000003303286343141 CHF0.000000000031895357954625 - -
Jun-30 2024 CHF0.000000000031895357954625 CHF0.000000000031529606418971 CHF0.000000000038558351924996 CHF0.000000000038558351924996 CHF265 -
Jun-29 2024 CHF0.000000000038558351924996 CHF0.000000000038558351085545 CHF0.000000000038558351924996 CHF0.000000000038558351085545 - -
Jun-28 2024 CHF0.000000000038558351085545 CHF0.000000000038558351085545 CHF0.000000000042796412858041 CHF0.000000000038618481021063 CHF37 -
Jun-27 2024 CHF0.000000000038618481021063 CHF0.000000000038618481021063 CHF0.000000000040490004420665 CHF0.000000000040490004420665 CHF118 -
Jun-26 2024 CHF0.000000000040490004420665 CHF0.000000000040490004420665 CHF0.000000000042638491338648 CHF0.000000000042638491338648 CHF94 -
Jun-25 2024 CHF0.000000000042638491338648 CHF0.000000000042046349947689 CHF0.000000000067829344096869 CHF0.000000000067829344096869 CHF1,751 -
Jun-24 2024 CHF0.000000000067829344096869 CHF0.000000000067829344096869 CHF0.000000000069946450459359 CHF0.000000000069559605836114 - -
Jun-23 2024 CHF0.000000000069559605836114 CHF0.000000000049612627128435 CHF0.000000000073113323778998 CHF0.000000000072907676473 CHF1,302 -
Jun-22 2024 CHF0.000000000072907676473 CHF0.000000000060367899697573 CHF0.00000000009572227912846 CHF0.00000000009572227912846 CHF3,369 -
Jun-21 2024 CHF0.00000000009572227912846 CHF0.00000000009572227912846 CHF0.00000000009572227912846 CHF0.00000000009572227912846 - -
Jun-20 2024 CHF0.00000000009572227912846 CHF0.00000000009572227912846 CHF0.000000000097631093549739 CHF0.000000000097631093549739 - -
Jun-19 2024 CHF0.000000000097631093549739 CHF0.000000000087595092766758 CHF0.000000000097631093549739 CHF0.000000000087595092766758 CHF215 -

Historical and market price analysis of TRUMP CAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89998 CHF.