Market Cap $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
| Jul-22 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010869693505953 | $0.000000000010869693505953 | $52 | - |
| Jul-21 2024 | $0.000000000010869693505953 | $0.000000000010869693505953 | $0.000000000010869693505953 | $0.000000000010869693505953 | - | - |
| Jul-20 2024 | $0.000000000010869693505953 | $0.000000000010111040488871 | $0.000000000010869693505953 | $0.000000000010111040488871 | $48 | - |
| Jul-19 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | - | - |
| Jul-18 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | - | - |
| Jul-17 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |
| Jul-16 2024 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |
| Jul-15 2024 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |
| Jul-14 2024 | $0.00000000001043532724722 | $0.000000000010111040488871 | $0.00000000001043532724722 | $0.000000000010111040488871 | - | - |
| Jul-13 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.00000000001058513968406 | $0.00000000001058513968406 | $10 | - |
| Jul-12 2024 | $0.00000000001058513968406 | $0.00000000001058513968406 | $0.00000000001058513968406 | $0.00000000001058513968406 | - | - |
| Jul-11 2024 | $0.00000000001058513968406 | $0.00000000001058513968406 | $0.00000000001058513968406 | $0.00000000001058513968406 | - | - |
| Jul-10 2024 | $0.00000000001058513968406 | $0.000000000010463007659004 | $0.00000000001058513968406 | $0.000000000010463007659004 | - | - |
| Jul-09 2024 | $0.000000000010463007659004 | $0.000000000010422495706248 | $0.000000000010682955448047 | $0.000000000010682955448047 | $108 | - |