Market Cap CA$3.09T -7.83%
Volume 24h CA$244.24B 35.1%
BTC % 49.9% 2.32%
ETH % 16.62% 1.32%
Coins 27.956 +30
Exchanges 885
Last update 21 Seconds ago
TRUMP CAT TRUMPCAT

TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.000000000033950297921995 CA$0.000000000033950297921995 CA$0.000000000046160930578461 CA$0.000000000046160930578461 CA$495 -
Jul-02 2024 CA$0.000000000046160930578461 CA$0.000000000046160930578461 CA$0.000000000049989009033988 CA$0.000000000049989009033988 CA$108 -
Jul-01 2024 CA$0.000000000049989009033988 CA$0.000000000047936668231332 CA$0.000000000049989009033988 CA$0.000000000048267609020535 - -
Jun-30 2024 CA$0.000000000048267609020535 CA$0.000000000047714113049531 CA$0.000000000058350793800139 CA$0.000000000058350793800139 CA$401 -
Jun-29 2024 CA$0.000000000058350793800139 CA$0.000000000058350792529788 CA$0.000000000058350793800139 CA$0.000000000058350792529788 - -
Jun-28 2024 CA$0.000000000058350792529788 CA$0.000000000058350792529788 CA$0.000000000064764299753338 CA$0.000000000058441787847105 CA$55 -
Jun-27 2024 CA$0.000000000058441787847105 CA$0.000000000058441787847105 CA$0.00000000006127398555604 CA$0.00000000006127398555604 CA$178 -
Jun-26 2024 CA$0.00000000006127398555604 CA$0.00000000006127398555604 CA$0.000000000064525315316643 CA$0.000000000064525315316643 CA$143 -
Jun-25 2024 CA$0.000000000064525315316643 CA$0.000000000063629220995194 CA$0.000000000102646920145705 CA$0.000000000102646920145705 CA$2,650 -
Jun-24 2024 CA$0.000000000102646920145705 CA$0.000000000102646920145705 CA$0.000000000105850761353723 CA$0.000000000105265344972661 - -
Jun-23 2024 CA$0.000000000105265344972661 CA$0.000000000075079354560737 CA$0.000000000110643226872604 CA$0.000000000110332018458636 CA$1,971 -
Jun-22 2024 CA$0.000000000110332018458636 CA$0.000000000091355431224149 CA$0.000000000144857616901493 CA$0.000000000144857616901493 CA$5,098 -
Jun-21 2024 CA$0.000000000144857616901493 CA$0.000000000144857616901493 CA$0.000000000144857616901493 CA$0.000000000144857616901493 - -
Jun-20 2024 CA$0.000000000144857616901493 CA$0.000000000144857616901493 CA$0.000000000147746247538909 CA$0.000000000147746247538909 - -
Jun-19 2024 CA$0.000000000147746247538909 CA$0.000000000132558653074164 CA$0.000000000147746247538909 CA$0.000000000132558653074164 CA$325 -

Historical and market price analysis of TRUMP CAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36195 CAD.