Market Cap Tk266.77T -7.83%
Volume 24h Tk21.08T 35.1%
BTC % 49.9% 2.32%
ETH % 16.62% 1.32%
Coins 27.956 +30
Exchanges 885
Last update 3 Minutes ago
TRUMP CAT TRUMPCAT

TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.000000002929671778544711 Tk0.000000002929671778544711 Tk0.000000003983363441988109 Tk0.000000003983363441988109 Tk42,733 -
Jul-02 2024 Tk0.000000003983363441988109 Tk0.000000003983363441988109 Tk0.000000004313699671819753 Tk0.000000004313699671819753 Tk9,337 -
Jul-01 2024 Tk0.000000004313699671819753 Tk0.000000004136597104316121 Tk0.000000004313699671819753 Tk0.000000004165154965361276 - -
Jun-30 2024 Tk0.000000004165154965361276 Tk0.00000000411739215840406 Tk0.000000005035262849378346 Tk0.000000005035262849378346 Tk34,591 -
Jun-29 2024 Tk0.000000005035262849378346 Tk0.000000005035262739756021 Tk0.000000005035262849378346 Tk0.000000005035262739756021 - -
Jun-28 2024 Tk0.000000005035262739756021 Tk0.000000005035262739756021 Tk0.00000000558870327678745 Tk0.000000005043114995242389 Tk4,778 -
Jun-27 2024 Tk0.000000005043114995242389 Tk0.000000005043114995242389 Tk0.000000005287513725356344 Tk0.000000005287513725356344 Tk15,349 -
Jun-26 2024 Tk0.000000005287513725356344 Tk0.000000005287513725356344 Tk0.000000005568080601802241 Tk0.000000005568080601802241 Tk12,315 -
Jun-25 2024 Tk0.000000005568080601802241 Tk0.000000005490753968307172 Tk0.000000008857706810006415 Tk0.000000008857706810006415 Tk228,691 -
Jun-24 2024 Tk0.000000008857706810006415 Tk0.000000008857706810006415 Tk0.000000009134175758574604 Tk0.000000009083658444875768 - -
Jun-23 2024 Tk0.000000009083658444875768 Tk0.00000000647881991237082 Tk0.000000009547731804903668 Tk0.000000009520876708970673 Tk170,080 -
Jun-22 2024 Tk0.000000009520876708970673 Tk0.000000007883330782224947 Tk0.0000000125 Tk0.0000000125 Tk439,918 -
Jun-21 2024 Tk0.0000000125 Tk0.0000000125 Tk0.0000000125 Tk0.0000000125 - -
Jun-20 2024 Tk0.0000000125 Tk0.0000000125 Tk0.0000000127 Tk0.0000000127 - -
Jun-19 2024 Tk0.0000000127 Tk0.0000000114 Tk0.0000000127 Tk0.0000000114 Tk28,032 -

Historical and market price analysis of TRUMP CAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.