Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2.1823 | $2.1823 | $2.1823 | $2.1823 | - | - |
Aug-30 2024 | $2.1823 | $2.1823 | $2.2845 | $2.2845 | $1,962 | - |
Aug-29 2024 | $2.2845 | $2.2845 | $2.2845 | $2.2845 | - | - |
Aug-28 2024 | $2.2845 | $2.2509 | $3.0082 | $3.0082 | $28,833 | - |
Aug-27 2024 | $3.0082 | $3.0082 | $3.1524 | $3.1524 | $2,295 | - |
Aug-26 2024 | $3.1524 | $3.1114 | $3.1524 | $3.1114 | $181 | - |
Aug-25 2024 | $3.1114 | $3.1114 | $3.1114 | $3.1114 | - | - |
Aug-24 2024 | $3.1114 | $3.1114 | $3.1114 | $3.1114 | - | - |
Aug-23 2024 | $3.1114 | $3.0821 | $3.1405 | $3.0821 | $60 | - |
Aug-22 2024 | $3.0821 | $3.0480 | $3.0821 | $3.0572 | $16 | - |
Aug-21 2024 | $3.0572 | $3.0395 | $3.2324 | $3.2324 | $16,547 | - |
Aug-20 2024 | $3.3412 | $3.2878 | $3.3412 | $3.2878 | $82 | - |
Aug-19 2024 | $3.2878 | $3.2878 | $3.2878 | $3.2878 | - | - |
Aug-18 2024 | $3.2878 | $3.2878 | $3.2878 | $3.2878 | - | - |
Aug-17 2024 | $3.2878 | $3.2841 | $3.3129 | $3.3129 | $843 | - |