Market Cap $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
TRUMP AI AGENT (TRUMPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000105053877508 | $0.000000000000105053877508 | $0.000000000000105053877508 | $0.000000000000105053877508 | $51 | - |
| Mar-09 2025 | $0.000000000000107211374319 | $0.000000000000107211374319 | $0.000000000000115124621842 | $0.000000000000115124621842 | $26 | - |
| Mar-08 2025 | $0.000000000000118254985147 | $0.000000000000117624653505 | $0.000000000000118254985147 | $0.000000000000117624653505 | $7 | - |
| Mar-07 2025 | $0.00000000000011956620063 | $0.000000000000119235612971 | $0.00000000000011956620063 | $0.000000000000119235612971 | $1 | - |
| Mar-06 2025 | $0.000000000000125734024468 | $0.000000000000125734024468 | $0.000000000000125734024468 | $0.000000000000125734024468 | $34 | - |
| Mar-05 2025 | $0.000000000000123115819426 | $0.000000000000118103237561 | $0.000000000000123310095197 | $0.000000000000118103237561 | $33 | - |
| Mar-04 2025 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000131785360713 | $28 | - |
| Mar-03 2025 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000146780077186 | $0.000000000000146780077186 | $28 | - |
| Mar-02 2025 | $0.000000000000146780077186 | $0.000000000000141440797009 | $0.000000000000146780077186 | $0.000000000000141440797009 | $28 | - |
| Mar-01 2025 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0 | - |
| Feb-28 2025 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.0000000000001071871112 | $0.0000000000001071871112 | $48 | - |
| Feb-27 2025 | $0.0000000000001071871112 | $0.0000000000001071871112 | $0.000000000000110494499009 | $0.000000000000110494499009 | $324 | - |
| Feb-26 2025 | $0.000000000000147066392537 | $0.000000000000147066392537 | $0.000000000000147066392537 | $0.000000000000147066392537 | $13 | - |
| Feb-25 2025 | $0.000000000000147066392537 | $0.000000000000145068794772 | $0.000000000000162769509723 | $0.000000000000162769509723 | $13 | - |
| Feb-24 2025 | $0.000000000000162769509723 | $0.000000000000162769509723 | $0.000000000000176677937044 | $0.000000000000176677937044 | $19 | - |