Рыночная кепка $2.17T
1.65%
Объем 24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
Монеты
34.665
Биржи
204
Онлайн
TRUMP AI AGENT (TRUMPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен TRUMP AI AGENT (TRUMPAI) в Доллар США. В таблице представлены 66 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000105053877508 | $0.000000000000105053877508 | $0.000000000000105053877508 | $0.000000000000105053877508 | $51 | - |
| Mar-09 2025 | $0.000000000000107211374319 | $0.000000000000107211374319 | $0.000000000000115124621842 | $0.000000000000115124621842 | $26 | - |
| Mar-08 2025 | $0.000000000000118254985147 | $0.000000000000117624653505 | $0.000000000000118254985147 | $0.000000000000117624653505 | $7 | - |
| Mar-07 2025 | $0.00000000000011956620063 | $0.000000000000119235612971 | $0.00000000000011956620063 | $0.000000000000119235612971 | $1 | - |
| Mar-06 2025 | $0.000000000000125734024468 | $0.000000000000125734024468 | $0.000000000000125734024468 | $0.000000000000125734024468 | $34 | - |
| Mar-05 2025 | $0.000000000000123115819426 | $0.000000000000118103237561 | $0.000000000000123310095197 | $0.000000000000118103237561 | $33 | - |
| Mar-04 2025 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000131785360713 | $28 | - |
| Mar-03 2025 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000146780077186 | $0.000000000000146780077186 | $28 | - |
| Mar-02 2025 | $0.000000000000146780077186 | $0.000000000000141440797009 | $0.000000000000146780077186 | $0.000000000000141440797009 | $28 | - |
| Mar-01 2025 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0 | - |
| Feb-28 2025 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.0000000000001071871112 | $0.0000000000001071871112 | $48 | - |
| Feb-27 2025 | $0.0000000000001071871112 | $0.0000000000001071871112 | $0.000000000000110494499009 | $0.000000000000110494499009 | $324 | - |
| Feb-26 2025 | $0.000000000000147066392537 | $0.000000000000147066392537 | $0.000000000000147066392537 | $0.000000000000147066392537 | $13 | - |
| Feb-25 2025 | $0.000000000000147066392537 | $0.000000000000145068794772 | $0.000000000000162769509723 | $0.000000000000162769509723 | $13 | - |
| Feb-24 2025 | $0.000000000000162769509723 | $0.000000000000162769509723 | $0.000000000000176677937044 | $0.000000000000176677937044 | $19 | - |