Market Cap $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
TrueCNH (TCNH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.12001 | $0.119969 | $0.120026 | $0.119989 | $12 | - |
| Oct-03 2024 | $0.11998 | $0.119968 | $0.120032 | $0.119974 | - | - |
| Oct-02 2024 | $0.120009 | $0.119953 | $0.120029 | $0.119968 | - | - |
| Oct-01 2024 | $0.120024 | $0.119891 | $0.12005 | $0.11996 | - | - |
| Sep-30 2024 | $0.120008 | $0.11994 | $0.120034 | $0.120013 | - | - |
| Sep-29 2024 | $0.120018 | $0.120007 | $0.120053 | $0.120008 | - | - |
| Sep-28 2024 | $0.120015 | $0.12001 | $0.121029 | $0.121022 | $11 | - |
| Sep-27 2024 | $0.121038 | $0.121006 | $0.1211 | $0.121008 | - | - |
| Sep-26 2024 | $0.121114 | $0.120969 | $0.121114 | $0.120977 | - | - |
| Sep-25 2024 | $0.120976 | $0.12097 | $0.121011 | $0.121 | - | - |
| Sep-24 2024 | $0.121003 | $0.120973 | $0.121015 | $0.120991 | - | - |
| Sep-23 2024 | $0.121015 | $0.120982 | $0.121093 | $0.12102 | - | - |
| Sep-22 2024 | $0.121051 | $0.121004 | $0.121075 | $0.121051 | - | - |
| Sep-21 2024 | $0.121027 | $0.121004 | $0.121088 | $0.12102 | - | - |
| Sep-20 2024 | $0.121027 | $0.120985 | $0.121059 | $0.121016 | - | - |