Market Cap $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Coins
28.783
+15
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.125111 | $0.125083 | $0.125135 | $0.1251 | - | - |
Sep-16 2024 | $0.125078 | $0.12507 | $0.125126 | $0.125103 | $11 | - |
Sep-15 2024 | $0.125109 | $0.125109 | $0.12516 | $0.12514 | $85 | - |
Sep-14 2024 | $0.125124 | $0.125116 | $0.125212 | $0.125212 | - | - |
Sep-13 2024 | $0.125159 | $0.125085 | $0.12516 | $0.125113 | - | - |
Sep-12 2024 | $0.125099 | $0.125071 | $0.125141 | $0.125124 | - | - |
Sep-11 2024 | $0.125113 | $0.122505 | $0.125148 | $0.122505 | $710 | - |
Sep-10 2024 | $0.1225 | $0.122478 | $0.122555 | $0.122532 | - | - |
Sep-09 2024 | $0.122516 | $0.122476 | $0.122535 | $0.122514 | - | - |
Sep-08 2024 | $0.122497 | $0.12248 | $0.12254 | $0.122487 | - | - |
Sep-07 2024 | $0.122483 | $0.12245 | $0.122509 | $0.122461 | $20 | - |
Sep-06 2024 | $0.122467 | $0.12241 | $0.122497 | $0.12247 | - | - |
Sep-05 2024 | $0.122474 | $0.122465 | $0.122582 | $0.122488 | - | - |
Sep-04 2024 | $0.122491 | $0.122463 | $0.122548 | $0.122463 | - | - |
Sep-03 2024 | $0.122465 | $0.122448 | $0.122543 | $0.122493 | - | - |