Market Cap CA$3.50T 3.6%
Volume 24h CA$244.54B 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 35 Seconds ago
Tronipay TRP

Tronipay (TRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00022447 CA$0.00021736 CA$0.00022517 CA$0.00022492 CA$23 -
Jul-15 2024 CA$0.00022456 CA$0.00021037 CA$0.00022456 CA$0.00021037 CA$23 -
Jul-14 2024 CA$0.00021173 CA$0.00020596 CA$0.00021173 CA$0.00020612 CA$21 -
Jul-13 2024 CA$0.00020707 CA$0.00020114 CA$0.00020707 CA$0.00020181 CA$21 -
Jul-12 2024 CA$0.00020143 CA$0.00019722 CA$0.00020269 CA$0.00019946 CA$20 -
Jul-11 2024 CA$0.00019912 CA$0.00019834 CA$0.00020481 CA$0.00019966 CA$20 -
Jul-10 2024 CA$0.00020041 CA$0.00019884 CA$0.00020362 CA$0.00019907 CA$20 -
Jul-09 2024 CA$0.00019966 CA$0.00019576 CA$0.00020019 CA$0.00019576 CA$20 -
Jul-08 2024 CA$0.00019657 CA$0.00018659 CA$0.00019926 CA$0.00019217 CA$20 -
Jul-07 2024 CA$0.00019345 CA$0.00019345 CA$0.000201 CA$0.00020008 CA$20 -
Jul-06 2024 CA$0.00020107 CA$0.0001936 CA$0.00020107 CA$0.00019474 CA$20 -
Jul-05 2024 CA$0.00019532 CA$0.00018598 CA$0.00019918 CA$0.00019794 CA$20 -
Jul-04 2024 CA$0.00020105 CA$0.00019968 CA$0.00021118 CA$0.00021118 CA$20 -
Jul-03 2024 CA$0.0002108 CA$0.00020894 CA$0.00021799 CA$0.00021799 CA$21 -
Jul-02 2024 CA$0.00021784 CA$0.00021673 CA$0.00022095 CA$0.00021985 CA$22 -

Historical and market price analysis of Tronipay (TRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1889 days, from day 05-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.