Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Troll Coin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001364 | $0.00001364 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-16 2025 | $0.00001414 | $0.00001402 | $0.00001414 | $0.00001402 | - | - |
| Nov-15 2025 | $0.00001402 | $0.00001402 | $0.00001596 | $0.00001596 | - | - |
| Nov-14 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Nov-13 2025 | $0.00001596 | $0.00001596 | $0.00001631 | $0.00001631 | - | - |
| Nov-12 2025 | $0.00001631 | $0.00001631 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001619 | $0.00001705 | $0.00001619 | - | - |
| Nov-09 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Nov-08 2025 | $0.00001622 | $0.00001622 | $0.00001658 | $0.00001658 | - | - |
| Nov-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-06 2025 | $0.00001658 | $0.00001658 | $0.00001712 | $0.00001712 | - | - |
| Nov-05 2025 | $0.00001712 | $0.00001591 | $0.00001712 | $0.00001652 | - | - |
| Nov-04 2025 | $0.00001652 | $0.00001652 | $0.00001971 | $0.00001971 | - | - |