Market Cap R45.46T -1.9%
Volume 24h R2.56T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Tribeland TRBL

Tribeland (TRBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-31 2023 R0.00001053 R0.00001053 R0.00001053 R0.00001053 - -
Mar-30 2023 R0.00001053 R0.00001053 R0.00001053 R0.00001053 - -
Mar-29 2023 R0.00001053 R0.00001053 R0.00001053 R0.00001053 - -
Mar-28 2023 R0.00001053 R0.00001053 R0.00001053 R0.00001053 - -
Mar-27 2023 R0.00001053 R0.00001053 R0.00001053 R0.00001053 - -
Mar-26 2023 R0.00001053 R0.00001053 R0.00001053 R0.00001053 - -
Mar-25 2023 R0.00001053 R0.00001052 R0.00001054 R0.00001053 - -
Mar-24 2023 R0.00001053 R0.00001052 R0.00002709 R0.00002709 R34 -
Mar-23 2023 R0.00002709 R0.00002704 R0.00002712 R0.00002707 - -
Mar-22 2023 R0.00002708 R0.0000268 R0.00002711 R0.0000268 R0 -
Mar-21 2023 R0.0000268 R0.00002677 R0.00002685 R0.00002679 - -
Mar-20 2023 R0.00002679 R0.00002544 R0.00002682 R0.00002544 R2 -
Mar-19 2023 R0.00002544 R0.00002544 R0.00002544 R0.00002544 - -
Mar-18 2023 R0.00002544 R0.00002542 R0.00002546 R0.00002544 - -
Mar-17 2023 R0.00002543 R0.0000244 R0.00002801 R0.00002801 R6 -

Historical and market price analysis of Tribeland (TRBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1816 ZAR.