Market Cap AR$2,219.33T 1.25%
Volume 24h AR$74.75T 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Tribeland TRBL

Tribeland (TRBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-31 2023 AR$0.00052602 AR$0.00052602 AR$0.00052602 AR$0.00052602 - -
Mar-30 2023 AR$0.00052602 AR$0.00052602 AR$0.00052602 AR$0.00052602 - -
Mar-29 2023 AR$0.00052602 AR$0.00052602 AR$0.00052602 AR$0.00052602 - -
Mar-28 2023 AR$0.00052602 AR$0.00052602 AR$0.00052602 AR$0.00052602 - -
Mar-27 2023 AR$0.00052602 AR$0.00052602 AR$0.00052602 AR$0.00052602 - -
Mar-26 2023 AR$0.00052602 AR$0.00052602 AR$0.00052602 AR$0.00052602 - -
Mar-25 2023 AR$0.00052602 AR$0.00052563 AR$0.00052654 AR$0.00052617 - -
Mar-24 2023 AR$0.00052615 AR$0.00052575 AR$0.00135293 AR$0.00135293 AR$1,716 -
Mar-23 2023 AR$0.00135293 AR$0.00135021 AR$0.0013542 AR$0.00135204 - -
Mar-22 2023 AR$0.00135245 AR$0.00133855 AR$0.00135386 AR$0.00133855 AR$9 -
Mar-21 2023 AR$0.00133855 AR$0.00133672 AR$0.00134075 AR$0.00133766 - -
Mar-20 2023 AR$0.00133777 AR$0.00127071 AR$0.00133948 AR$0.00127071 AR$82 -
Mar-19 2023 AR$0.00127071 AR$0.00127071 AR$0.00127071 AR$0.00127071 - -
Mar-18 2023 AR$0.00127071 AR$0.00126935 AR$0.0012717 AR$0.00127055 - -
Mar-17 2023 AR$0.00127021 AR$0.00121858 AR$0.00139869 AR$0.00139869 AR$318 -

Historical and market price analysis of Tribeland (TRBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 467 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.81227 ARS.