Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
TrGold (TRGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-09 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-08 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-07 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-06 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-05 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-04 2022 | $0.00226748 | $0.00173 | $0.00228385 | $0.00218854 | - | - |
| May-03 2022 | $0.00218854 | $0.00206438 | $0.064748 | $0.061738 | $0 | - |
| May-02 2022 | $0.061738 | $0.050094 | $0.064724 | $0.053288 | - | - |
| May-01 2022 | $0.053288 | $0.050691 | $0.065579 | $0.054046 | - | - |
| Apr-30 2022 | $0.054046 | $0.050182 | $0.059343 | $0.05662 | - | - |
| Apr-29 2022 | $0.05662 | $0.049915 | $0.059888 | $0.056372 | - | - |
| Apr-28 2022 | $0.056372 | $0.047713 | $0.060297 | $0.056458 | - | - |
| Apr-27 2022 | $0.056458 | $0.045865 | $0.06053 | $0.046471 | - | - |
| Apr-26 2022 | $0.046471 | $0.044658 | $0.058785 | $0.048108 | - | - |