Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
14 Seconds ago
Tregrity USD (USD.I) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Dec-15 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Dec-11 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Dec-08 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Dec-03 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | - | - |