Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
Tregrity USD (USD.I) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0011 | $1.0005 | $1.0011 | $1.0010 | - | - |
| Aug-19 2025 | $1.0008 | $1.0008 | $1.0012 | $1.0012 | - | - |
| Aug-18 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0013 | - | - |
| Aug-17 2025 | $1.0013 | $1.0010 | $1.0015 | $1.0013 | - | - |
| Aug-16 2025 | $1.0013 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Aug-15 2025 | $1.0012 | $1.0011 | $1.0015 | $1.0014 | - | - |
| Aug-14 2025 | $1.0012 | $1.0008 | $1.0012 | $1.0010 | - | - |
| Aug-13 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0005 | - | - |
| Aug-12 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0008 | - | - |
| Aug-11 2025 | $1.0008 | $1.0006 | $1.0015 | $1.0010 | - | - |
| Aug-10 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0009 | - | - |
| Aug-09 2025 | $1.0011 | $1.0007 | $1.0012 | $1.0011 | - | - |
| Aug-08 2025 | $1.0007 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Aug-07 2025 | $1.0009 | $1.0007 | $1.0014 | $1.0009 | - | - |
| Aug-06 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | - | - |